UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshantiColour

Strong Daily Stock price targets for UshantiColour UCL_ST are 197.38 and 197.53

Daily Target 1197.35
Daily Target 2197.4
Daily Target 3197.5
Daily Target 4197.55
Daily Target 5197.65

Daily price and volume Ushanti Colour

Date Closing Open Range Volume
Wed 29 July 2026 197.45 (1.91%) 197.60 197.45 - 197.60 1.1111 times
Tue 28 July 2026 193.75 (1.97%) 193.75 193.75 - 193.75 0.2778 times
Mon 27 July 2026 190.00 (1.9%) 182.75 182.75 - 190.00 1.6667 times
Fri 24 July 2026 186.45 (1.89%) 186.45 186.45 - 186.45 0.2778 times
Thu 23 July 2026 183.00 (1.98%) 183.00 183.00 - 183.00 0.5556 times
Wed 22 July 2026 179.45 (1.99%) 175.95 175.95 - 179.45 0.8333 times
Tue 21 July 2026 175.95 (2%) 175.95 175.95 - 175.95 3.6111 times
Mon 20 July 2026 172.50 (-1.99%) 172.50 172.50 - 172.50 0.2778 times
Fri 17 July 2026 176.00 (-1.68%) 176.00 176.00 - 176.00 1.1111 times
Thu 16 July 2026 179.00 (-2%) 179.00 179.00 - 179.00 0.2778 times
Wed 15 July 2026 182.65 (-1.99%) 182.65 182.65 - 182.65 0.2778 times

Daily chart UshantiColour

Weekly price and charts UshantiColour

Strong weekly Stock price targets for UshantiColour UCL_ST are 190.1 and 204.95

Weekly Target 1177.75
Weekly Target 2187.6
Weekly Target 3192.6
Weekly Target 4202.45
Weekly Target 5207.45

Weekly price and volumes for Ushanti Colour

Date Closing Open Range Volume
Wed 29 July 2026 197.45 (5.9%) 182.75 182.75 - 197.60 0.1982 times
Fri 24 July 2026 186.45 (5.94%) 172.50 172.50 - 186.45 0.3604 times
Fri 17 July 2026 176.00 (-7.44%) 186.35 176.00 - 186.35 0.1261 times
Fri 10 July 2026 190.15 (-1.98%) 190.15 190.15 - 190.15 0.018 times
Fri 03 July 2026 194.00 (4.36%) 195.15 185.40 - 201.95 1.6577 times
Thu 25 June 2026 185.90 (15.07%) 165.00 153.60 - 186.30 0.5225 times
Fri 19 June 2026 161.55 (5.83%) 149.60 149.60 - 161.55 0.3964 times
Fri 12 June 2026 152.65 (-1.99%) 152.65 152.65 - 152.65 2.7027 times
Fri 22 May 2026 155.75 (7.04%) 148.00 148.00 - 155.75 0.1441 times
Fri 15 May 2026 145.50 (7.66%) 137.85 135.00 - 145.50 3.8739 times
Fri 08 May 2026 135.15 (8.16%) 127.40 127.40 - 135.15 3.027 times

weekly chart UshantiColour

Monthly price and charts UshantiColour

Strong monthly Stock price targets for UshantiColour UCL_ST are 172.25 and 197.7

Monthly Target 1163.85
Monthly Target 2180.65
Monthly Target 3189.3
Monthly Target 4206.1
Monthly Target 5214.75

Monthly price and volumes Ushanti Colour

Date Closing Open Range Volume
Wed 29 July 2026 197.45 (-2.23%) 197.95 172.50 - 197.95 0.1725 times
Tue 30 June 2026 201.95 (29.66%) 152.65 149.60 - 201.95 1.1002 times
Fri 22 May 2026 155.75 (24.65%) 127.40 127.40 - 155.75 1.4989 times
Thu 30 April 2026 124.95 (47%) 86.50 86.00 - 124.95 1.1386 times
Mon 30 March 2026 85.00 (13.48%) 71.20 62.00 - 85.00 0.6977 times
Thu 26 February 2026 74.90 (2.67%) 69.50 66.90 - 74.90 0.0345 times
Thu 16 August 2018 72.95 (0%) 64.20 64.20 - 77.30 2.3576 times
Thu 30 July 2026 (0%) - 0 times

monthly chart UshantiColour

DMA SMA EMA moving averages of Ushanti Colour UCL_ST

DMA (daily moving average) of Ushanti Colour UCL_ST

DMA period DMA value
5 day DMA 190.13
12 day DMA 183.55
20 day DMA 185.71
35 day DMA 170.62
50 day DMA 155.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ushanti Colour UCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA190.96187.72184.71
12 day EMA186183.92182.13
20 day EMA180.8179.05177.5
35 day EMA168.18166.46164.85
50 day EMA154.32152.56150.88

SMA (simple moving average) of Ushanti Colour UCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA190.13186.53182.97
12 day SMA183.55182.94182.96
20 day SMA185.71183.98182.37
35 day SMA170.62168.84167.09
50 day SMA155.45153.55151.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme