Login or Join
HomepageUshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshantiColour
Strong Daily Stock price targets for UshantiColour UCL_ST are 81.9 and 84.9
| Daily Target 1 | 79.4 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 82.4 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.4 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.40 (1.77%) | 82.00 | 80.40 - 83.40 | 2.0455 times | Wed 25 March 2026 | 81.95 (1.99%) | 78.80 | 78.80 - 81.95 | 3.125 times | Tue 24 March 2026 | 80.35 (1.97%) | 80.25 | 77.30 - 80.35 | 1.4773 times | Mon 23 March 2026 | 78.80 (4.44%) | 78.85 | 71.70 - 78.85 | 1.5909 times | Fri 20 March 2026 | 75.45 (3.14%) | 71.75 | 71.75 - 76.80 | 0.3409 times | Thu 19 March 2026 | 73.15 (4.35%) | 70.00 | 69.00 - 73.60 | 0.5114 times | Wed 18 March 2026 | 70.10 (4.86%) | 68.90 | 68.10 - 70.10 | 0.5682 times | Tue 17 March 2026 | 66.85 (4.45%) | 66.80 | 66.80 - 67.00 | 0.2273 times | Mon 16 March 2026 | 64.00 (3.23%) | 64.00 | 64.00 - 64.00 | 0.0568 times | Fri 13 March 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.0568 times | Thu 12 March 2026 | 65.00 (-3.99%) | 65.00 | 65.00 - 65.00 | 0.0568 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 77.55 and 89.25
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 75.6 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.40 (10.54%) | 78.85 | 71.70 - 83.40 | 1.6384 times | Fri 20 March 2026 | 75.45 (21.69%) | 64.00 | 64.00 - 76.80 | 0.339 times | Fri 13 March 2026 | 62.00 (-17.22%) | 71.20 | 62.00 - 71.30 | 0.0565 times | Thu 26 February 2026 | 74.90 (7.77%) | 66.90 | 66.90 - 74.90 | 0.0791 times | Fri 20 February 2026 | 69.50 (-2.11%) | 70.00 | 67.45 - 72.95 | 0.3503 times | Fri 10 August 2018 | 71.00 (0%) | 74.25 | 67.25 - 77.30 | 3.5367 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 72.7 and 94.1
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.40 (11.35%) | 71.20 | 62.00 - 83.40 | 0.6716 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0336 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.2948 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Please login to view indicator analysis. or View indicator analysis of UshantiColour UCL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 78 | 76.02 |
| 12 day EMA | 75.64 | 74.23 | 72.83 |
| 20 day EMA | 74.37 | 73.42 | 72.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 77.94 | 75.57 |
| 12 day SMA | 72.4 | 71.38 | 70.8 |
| 20 day SMA | 71.95 | 71.52 | 71.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.