Login or Join
HomepageUcal UCAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL_BE are 138.23 and 144.71
| Daily Target 1 | 136.5 |
| Daily Target 2 | 139.96 |
| Daily Target 3 | 142.97666666667 |
| Daily Target 4 | 146.44 |
| Daily Target 5 | 149.46 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.43 (-1.63%) | 144.60 | 139.51 - 145.99 | 1.3283 times | Thu 10 September 2026 | 145.80 (-1.43%) | 147.92 | 142.92 - 148.00 | 0.4106 times | Wed 09 September 2026 | 147.92 (0.53%) | 145.05 | 141.01 - 149.00 | 1.2533 times | Tue 08 September 2026 | 147.14 (-0.84%) | 150.00 | 145.15 - 150.00 | 0.7656 times | Mon 07 September 2026 | 148.38 (1.62%) | 151.65 | 145.00 - 151.65 | 0.8002 times | Fri 04 September 2026 | 146.02 (-1.39%) | 151.00 | 145.00 - 151.00 | 0.7101 times | Thu 03 September 2026 | 148.08 (-0.02%) | 149.10 | 145.75 - 150.00 | 0.4652 times | Wed 02 September 2026 | 148.11 (0.84%) | 146.00 | 145.52 - 149.45 | 0.8184 times | Tue 01 September 2026 | 146.87 (-2.01%) | 149.40 | 142.40 - 153.80 | 2.1928 times | Mon 31 August 2026 | 149.89 (-4.36%) | 158.30 | 148.90 - 158.30 | 1.2553 times | Fri 28 August 2026 | 156.73 (0.37%) | 155.15 | 150.00 - 163.80 | 2.7162 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL_BE are 135.4 and 147.54
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 144.86333333333 |
| Weekly Target 4 | 150.22 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.43 (-1.77%) | 151.65 | 139.51 - 151.65 | 0.9018 times | Fri 04 September 2026 | 146.02 (-6.83%) | 158.30 | 142.40 - 158.30 | 1.0767 times | Fri 28 August 2026 | 156.73 (9.35%) | 143.33 | 138.00 - 163.80 | 2.2381 times | Fri 21 August 2026 | 143.33 (8.59%) | 132.15 | 132.00 - 147.90 | 0.985 times | Fri 21 March 2025 | 131.99 (1.78%) | 131.00 | 126.00 - 138.00 | 1.7308 times | Thu 13 March 2025 | 129.68 (-5.69%) | 136.30 | 128.10 - 143.60 | 0.6068 times | Fri 07 March 2025 | 137.50 (0.35%) | 134.50 | 130.11 - 143.00 | 0.7369 times | Fri 28 February 2025 | 137.02 (-7.33%) | 147.86 | 134.69 - 149.00 | 0.3934 times | Fri 21 February 2025 | 147.86 (-0.16%) | 148.10 | 140.05 - 154.40 | 0.5676 times | Fri 14 February 2025 | 148.10 (-7.24%) | 163.50 | 145.25 - 163.50 | 0.7629 times | Fri 07 February 2025 | 159.66 (-2.49%) | 166.00 | 157.60 - 166.00 | 0.5213 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL_BE are 134.33 and 148.62
| Monthly Target 1 | 131.29 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 145.58 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.43 (-4.31%) | 149.40 | 139.51 - 153.80 | 0.6754 times | Mon 31 August 2026 | 149.89 (12.75%) | 147.90 | 136.05 - 163.80 | 1.2084 times | Mon 24 March 2025 | 132.94 (-2.98%) | 134.50 | 126.00 - 143.60 | 1.347 times | Fri 28 February 2025 | 137.02 (-16.32%) | 166.00 | 134.69 - 166.00 | 0.8765 times | Fri 31 January 2025 | 163.74 (-17.44%) | 197.55 | 158.20 - 202.85 | 1.3357 times | Tue 31 December 2024 | 198.34 (46.38%) | 199.00 | 189.50 - 202.89 | 0.2075 times | Mon 06 November 2023 | 135.50 (4.15%) | 132.50 | 130.00 - 137.85 | 0.2956 times | Tue 31 October 2023 | 130.10 (-2.51%) | 135.45 | 128.25 - 141.80 | 1.1085 times | Fri 29 September 2023 | 133.45 (-3.51%) | 141.80 | 130.00 - 142.20 | 1.2445 times | Thu 31 August 2023 | 138.30 (-5.27%) | 146.00 | 129.60 - 146.90 | 1.7009 times | Mon 31 July 2023 | 146.00 (0%) | 156.00 | 140.40 - 156.00 | 0.595 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL_BE
DMA (daily moving average) of Ucal UCAL_BE
| DMA period | DMA value |
| 5 day DMA | 146.53 |
| 12 day DMA | 148.71 |
| 20 day DMA | 144.92 |
| 35 day DMA | 140.81 |
| 50 day DMA | 144.24 |
| 100 day DMA | 150.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucal UCAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.88 | 147.1 | 147.75 |
| 12 day EMA | 146.15 | 146.64 | 146.79 |
| 20 day EMA | 145.28 | 145.47 | 145.44 |
| 35 day EMA | 146.1 | 146.26 | 146.29 |
| 50 day EMA | 146 | 146.1 | 146.11 |
SMA (simple moving average) of Ucal UCAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.53 | 147.05 | 147.51 |
| 12 day SMA | 148.71 | 149.15 | 148.8 |
| 20 day SMA | 144.92 | 144.43 | 143.72 |
| 35 day SMA | 140.81 | 140.85 | 140.91 |
| 50 day SMA | 144.24 | 144.57 | 144.93 |
| 100 day SMA | 150.15 | 150.05 | 149.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.