Login or Join
HomepageUcal UCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal UCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucal
Strong Daily Stock price targets for Ucal UCAL are 112.27 and 115.77
| Daily Target 1 | 111.51 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 115.01 |
| Daily Target 4 | 116.52 |
| Daily Target 5 | 118.51 |
Daily price and volume Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (-0.49%) | 116.00 | 113.50 - 117.00 | 2.1932 times | Thu 30 July 2026 | 115.09 (-1.64%) | 116.08 | 114.82 - 116.08 | 0.4033 times | Wed 29 July 2026 | 117.01 (0.46%) | 116.47 | 116.31 - 117.59 | 0.45 times | Tue 28 July 2026 | 116.47 (-1.02%) | 118.25 | 116.00 - 119.50 | 1.0034 times | Mon 27 July 2026 | 117.67 (2.41%) | 115.05 | 115.05 - 119.89 | 0.4073 times | Fri 24 July 2026 | 114.90 (-1.19%) | 115.51 | 114.50 - 115.98 | 0.3436 times | Thu 23 July 2026 | 116.28 (-1.5%) | 117.16 | 115.11 - 119.86 | 0.8934 times | Wed 22 July 2026 | 118.05 (-1.53%) | 119.88 | 114.75 - 119.94 | 2.4511 times | Tue 21 July 2026 | 119.88 (1.36%) | 119.96 | 118.91 - 120.50 | 0.69 times | Mon 20 July 2026 | 118.27 (-1.89%) | 120.55 | 117.01 - 120.55 | 1.1647 times | Fri 17 July 2026 | 120.55 (-1.35%) | 118.85 | 118.85 - 122.38 | 2.8095 times |
Weekly price and charts Ucal
Strong weekly Stock price targets for Ucal UCAL are 110.82 and 117.21
| Weekly Target 1 | 109.58 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 115.97333333333 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 122.36 |
Weekly price and volumes for Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (-0.32%) | 115.05 | 113.50 - 119.89 | 0.2975 times | Fri 24 July 2026 | 114.90 (-4.69%) | 120.55 | 114.50 - 120.55 | 0.37 times | Fri 17 July 2026 | 120.55 (4.63%) | 114.10 | 114.10 - 123.49 | 0.6453 times | Fri 10 July 2026 | 115.22 (-0.95%) | 118.50 | 109.35 - 120.00 | 0.4746 times | Fri 03 July 2026 | 116.33 (-4.49%) | 122.00 | 115.00 - 127.99 | 1.8535 times | Thu 25 June 2026 | 121.80 (14.85%) | 106.05 | 106.05 - 124.37 | 3.474 times | Fri 19 June 2026 | 106.05 (6%) | 104.20 | 98.10 - 106.70 | 0.7387 times | Fri 12 June 2026 | 100.05 (2.9%) | 96.92 | 96.92 - 101.70 | 0.5721 times | Fri 05 June 2026 | 97.23 (-2.05%) | 99.20 | 96.00 - 100.75 | 0.3489 times | Fri 29 May 2026 | 99.26 (11.15%) | 91.69 | 90.21 - 102.00 | 1.2253 times | Fri 22 May 2026 | 89.30 (-13.9%) | 100.82 | 87.90 - 103.46 | 2.242 times |
Monthly price and charts Ucal
Strong monthly Stock price targets for Ucal UCAL are 102.62 and 121.26
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 106.59 |
| Monthly Target 3 | 117.29 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Ucal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.53 (-7.05%) | 124.49 | 109.35 - 127.99 | 0.6851 times | Tue 30 June 2026 | 123.22 (24.14%) | 99.20 | 96.00 - 125.79 | 1.4477 times | Fri 29 May 2026 | 99.26 (-1.46%) | 101.99 | 87.90 - 109.00 | 1.0038 times | Thu 30 April 2026 | 100.73 (24.85%) | 81.00 | 81.00 - 107.00 | 0.4727 times | Mon 30 March 2026 | 80.68 (-25.7%) | 108.00 | 77.00 - 108.00 | 0.7824 times | Fri 27 February 2026 | 108.59 (-1.84%) | 109.99 | 105.62 - 121.70 | 0.9066 times | Fri 30 January 2026 | 110.63 (0.2%) | 111.40 | 104.05 - 141.39 | 3.1469 times | Wed 31 December 2025 | 110.41 (-9.91%) | 123.10 | 108.00 - 126.99 | 0.447 times | Fri 28 November 2025 | 122.55 (-6.41%) | 130.95 | 121.20 - 132.06 | 0.2895 times | Fri 31 October 2025 | 130.95 (-3.9%) | 138.96 | 120.30 - 139.66 | 0.8182 times | Tue 30 September 2025 | 136.27 (0.58%) | 136.57 | 131.00 - 146.99 | 0.9428 times |
Indicator Analysis of Ucal
Please login to view indicator analysis. or View indicator analysis of Ucal UCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal UCAL
DMA (daily moving average) of Ucal UCAL
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 117.58 |
| 20 day DMA | 117.02 |
| 35 day DMA | 114.99 |
| 50 day DMA | 109.45 |
| 100 day DMA | 103.98 |
| 150 day DMA | 106.36 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Ucal UCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 116.36 | 116.99 |
| 12 day EMA | 116.57 | 116.94 | 117.28 |
| 20 day EMA | 116.15 | 116.32 | 116.45 |
| 35 day EMA | 112.71 | 112.6 | 112.45 |
| 50 day EMA | 109.19 | 108.97 | 108.72 |
SMA (simple moving average) of Ucal UCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.23 | 116.47 |
| 12 day SMA | 117.58 | 117.94 | 118.18 |
| 20 day SMA | 117.02 | 117.11 | 117.6 |
| 35 day SMA | 114.99 | 114.52 | 114.07 |
| 50 day SMA | 109.45 | 108.94 | 108.54 |
| 100 day SMA | 103.98 | 103.85 | 103.73 |
| 150 day SMA | 106.36 | 106.35 | 106.32 |
| 200 day SMA | 110.57 | 110.66 | 110.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.