Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1511.1 and 1552.9
| Daily Target 1 | 1501.47 |
| Daily Target 2 | 1520.73 |
| Daily Target 3 | 1543.2666666667 |
| Daily Target 4 | 1562.53 |
| Daily Target 5 | 1585.07 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1540.00 (-1.22%) | 1558.70 | 1524.00 - 1565.80 | 1.1125 times | Fri 27 March 2026 | 1559.00 (-2.95%) | 1610.90 | 1546.10 - 1611.40 | 0.2947 times | Wed 25 March 2026 | 1606.40 (1.42%) | 1599.00 | 1599.00 - 1631.70 | 0.565 times | Tue 24 March 2026 | 1583.90 (1.67%) | 1569.50 | 1545.00 - 1595.90 | 6.0073 times | Mon 23 March 2026 | 1557.90 (-0.7%) | 1569.50 | 1537.00 - 1572.70 | 0.2967 times | Fri 20 March 2026 | 1568.90 (-0.02%) | 1579.00 | 1554.40 - 1606.50 | 0.9336 times | Thu 19 March 2026 | 1569.20 (-3.02%) | 1609.90 | 1560.00 - 1609.90 | 0.2284 times | Wed 18 March 2026 | 1618.00 (0.04%) | 1617.40 | 1600.10 - 1623.60 | 0.1955 times | Tue 17 March 2026 | 1617.40 (0.04%) | 1620.80 | 1605.80 - 1655.00 | 0.1419 times | Mon 16 March 2026 | 1616.70 (-1.58%) | 1642.70 | 1585.10 - 1648.00 | 0.2245 times | Fri 13 March 2026 | 1642.70 (-0.17%) | 1645.50 | 1605.40 - 1675.40 | 0.2611 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1511.1 and 1552.9
| Weekly Target 1 | 1501.47 |
| Weekly Target 2 | 1520.73 |
| Weekly Target 3 | 1543.2666666667 |
| Weekly Target 4 | 1562.53 |
| Weekly Target 5 | 1585.07 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1540.00 (-1.22%) | 1558.70 | 1524.00 - 1565.80 | 0.4229 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.7233 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.6554 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.611 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.4112 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.5692 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.2726 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.0536 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.1476 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.1332 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.6636 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1404.45 and 1659.55
| Monthly Target 1 | 1359.27 |
| Monthly Target 2 | 1449.63 |
| Monthly Target 3 | 1614.3666666667 |
| Monthly Target 4 | 1704.73 |
| Monthly Target 5 | 1869.47 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4286 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7464 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6738 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8026 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8979 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9789 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4967 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7853 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.208 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9818 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9171 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1569.44 |
| 12 day DMA | 1593.8 |
| 20 day DMA | 1621.55 |
| 35 day DMA | 1612.47 |
| 50 day DMA | 1568.85 |
| 100 day DMA | 1618.71 |
| 150 day DMA | 1681.09 |
| 200 day DMA | 1753.2 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.95 | 1580.43 | 1591.14 |
| 12 day EMA | 1589.12 | 1598.05 | 1605.15 |
| 20 day EMA | 1597.67 | 1603.74 | 1608.45 |
| 35 day EMA | 1585.66 | 1588.35 | 1590.08 |
| 50 day EMA | 1566.1 | 1567.16 | 1567.49 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.44 | 1575.22 | 1577.26 |
| 12 day SMA | 1593.8 | 1603.24 | 1614.79 |
| 20 day SMA | 1621.55 | 1624.26 | 1625.68 |
| 35 day SMA | 1612.47 | 1610.87 | 1609.61 |
| 50 day SMA | 1568.85 | 1568.44 | 1567.93 |
| 100 day SMA | 1618.71 | 1621.41 | 1623.8 |
| 150 day SMA | 1681.09 | 1683.66 | 1686.11 |
| 200 day SMA | 1753.2 | 1755.84 | 1758.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.