Login or Join
HomepageUnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 1421.3 and 1448
| Daily Target 1 | 1416.37 |
| Daily Target 2 | 1426.23 |
| Daily Target 3 | 1443.0666666667 |
| Daily Target 4 | 1452.93 |
| Daily Target 5 | 1469.77 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1436.10 (-0.28%) | 1446.80 | 1433.20 - 1459.90 | 0.7183 times | Wed 29 July 2026 | 1440.20 (0.38%) | 1440.70 | 1428.00 - 1447.00 | 0.3858 times | Tue 28 July 2026 | 1434.70 (0.42%) | 1437.70 | 1427.00 - 1449.30 | 0.6588 times | Mon 27 July 2026 | 1428.70 (2.15%) | 1418.00 | 1410.10 - 1457.00 | 1.6404 times | Fri 24 July 2026 | 1398.60 (0.06%) | 1392.00 | 1388.00 - 1423.00 | 0.7611 times | Thu 23 July 2026 | 1397.70 (-2.33%) | 1423.00 | 1393.20 - 1448.00 | 0.9898 times | Wed 22 July 2026 | 1431.00 (1.89%) | 1408.00 | 1401.00 - 1441.00 | 1.5319 times | Tue 21 July 2026 | 1404.40 (3.96%) | 1357.90 | 1350.90 - 1419.90 | 2.6244 times | Mon 20 July 2026 | 1350.90 (0.84%) | 1353.00 | 1339.30 - 1361.00 | 0.4095 times | Fri 17 July 2026 | 1339.70 (-0.67%) | 1353.70 | 1334.00 - 1359.00 | 0.2799 times | Thu 16 July 2026 | 1348.80 (-0.63%) | 1361.00 | 1342.00 - 1376.50 | 0.7969 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1423.1 and 1472.9
| Weekly Target 1 | 1385.57 |
| Weekly Target 2 | 1410.83 |
| Weekly Target 3 | 1435.3666666667 |
| Weekly Target 4 | 1460.63 |
| Weekly Target 5 | 1485.17 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1436.10 (2.68%) | 1418.00 | 1410.10 - 1459.90 | 1.003 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 1.8616 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.7534 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.5893 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 0.9432 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.3804 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.1078 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.544 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 1.242 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.5753 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 1.0129 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1375.5 and 1520.5
| Monthly Target 1 | 1258.63 |
| Monthly Target 2 | 1347.37 |
| Monthly Target 3 | 1403.6333333333 |
| Monthly Target 4 | 1492.37 |
| Monthly Target 5 | 1548.63 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1436.10 (7.41%) | 1345.00 | 1314.90 - 1459.90 | 0.9639 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.7817 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6911 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1945 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3874 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7249 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6544 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7794 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.872 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9507 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4536 times |
Indicator Analysis of UnitedBreweries
Please login to view indicator analysis. or View indicator analysis of UnitedBreweries UBL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1427.66 |
| 12 day DMA | 1397.34 |
| 20 day DMA | 1375.34 |
| 35 day DMA | 1360.27 |
| 50 day DMA | 1350.43 |
| 100 day DMA | 1432.86 |
| 150 day DMA | 1473.74 |
| 200 day DMA | 1540.93 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.65 | 1423.43 | 1415.05 |
| 12 day EMA | 1404.41 | 1398.65 | 1391.1 |
| 20 day EMA | 1387.85 | 1382.77 | 1376.73 |
| 35 day EMA | 1371.49 | 1367.69 | 1363.42 |
| 50 day EMA | 1359.68 | 1356.56 | 1353.15 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.66 | 1419.98 | 1418.14 |
| 12 day SMA | 1397.34 | 1390.06 | 1381.24 |
| 20 day SMA | 1375.34 | 1371.39 | 1367.35 |
| 35 day SMA | 1360.27 | 1357.16 | 1353.98 |
| 50 day SMA | 1350.43 | 1348.67 | 1346.96 |
| 100 day SMA | 1432.86 | 1434.4 | 1436.04 |
| 150 day SMA | 1473.74 | 1474.75 | 1475.9 |
| 200 day SMA | 1540.93 | 1542.7 | 1544.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.