Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 112.7 and 116.95
| Daily Target 1 | 109.72 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 113.97 |
| Daily Target 4 | 115.68 |
| Daily Target 5 | 118.22 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.14 (-1.12%) | 112.26 | 112.26 - 116.51 | 0.946 times | Tue 12 May 2026 | 114.42 (-5.49%) | 120.45 | 112.25 - 121.09 | 1.0241 times | Mon 11 May 2026 | 121.07 (-2.52%) | 121.12 | 119.92 - 123.21 | 0.9435 times | Fri 08 May 2026 | 124.20 (4.93%) | 119.90 | 119.37 - 129.98 | 3.667 times | Thu 07 May 2026 | 118.36 (0.35%) | 117.95 | 117.92 - 119.70 | 0.4966 times | Wed 06 May 2026 | 117.95 (2.18%) | 114.43 | 114.01 - 118.18 | 0.5266 times | Tue 05 May 2026 | 115.43 (0.08%) | 113.10 | 113.10 - 116.58 | 0.2242 times | Mon 04 May 2026 | 115.34 (1.56%) | 113.80 | 113.50 - 116.00 | 0.7751 times | Thu 30 April 2026 | 113.57 (0.98%) | 112.00 | 111.15 - 114.49 | 0.5509 times | Wed 29 April 2026 | 112.47 (-0.66%) | 115.10 | 110.73 - 116.64 | 0.846 times | Tue 28 April 2026 | 113.22 (-0.47%) | 113.00 | 112.06 - 115.34 | 0.545 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 107.22 and 118.18
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 109.19 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 120.15 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.14 (-8.9%) | 121.12 | 112.25 - 123.21 | 0.4895 times | Fri 08 May 2026 | 124.20 (9.36%) | 113.80 | 113.10 - 129.98 | 0.9559 times | Thu 30 April 2026 | 113.57 (1.16%) | 114.00 | 110.73 - 116.64 | 0.3973 times | Fri 24 April 2026 | 112.27 (-2.31%) | 115.00 | 111.68 - 118.39 | 0.5503 times | Fri 17 April 2026 | 114.92 (4.34%) | 108.60 | 106.48 - 117.52 | 0.5543 times | Fri 10 April 2026 | 110.14 (8.44%) | 102.99 | 100.01 - 110.99 | 0.9023 times | Thu 02 April 2026 | 101.57 (2.59%) | 99.00 | 97.00 - 103.99 | 1.3798 times | Fri 27 March 2026 | 99.01 (-1.74%) | 99.81 | 93.50 - 102.04 | 2.3712 times | Fri 20 March 2026 | 100.76 (-6.19%) | 105.80 | 100.10 - 108.61 | 1.2921 times | Fri 13 March 2026 | 107.41 (-6.11%) | 113.99 | 107.02 - 115.50 | 1.1074 times | Fri 06 March 2026 | 114.40 (-8.52%) | 123.89 | 114.00 - 123.89 | 0.7668 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 103.83 and 121.56
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 118.45666666667 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 136.19 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 113.14 (-0.38%) | 113.80 | 112.25 - 129.98 | 0.403 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.873 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.7256 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.8972 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 2.1925 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.9661 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.5385 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4613 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.9289 times | Fri 29 August 2025 | 147.59 (-4.17%) | 152.90 | 139.92 - 155.00 | 1.0141 times | Thu 31 July 2025 | 154.02 (-10.96%) | 173.25 | 151.49 - 176.55 | 1.3088 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 116.08 |
| 20 day DMA | 115.56 |
| 35 day DMA | 110.13 |
| 50 day DMA | 111.4 |
| 100 day DMA | 121.09 |
| 150 day DMA | 128.36 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 117.98 | 119.76 |
| 12 day EMA | 116.09 | 116.63 | 117.03 |
| 20 day EMA | 114.99 | 115.18 | 115.26 |
| 35 day EMA | 114.36 | 114.43 | 114.43 |
| 50 day EMA | 113.2 | 113.2 | 113.15 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 119.2 | 119.4 |
| 12 day SMA | 116.08 | 116.01 | 116.02 |
| 20 day SMA | 115.56 | 115.46 | 115.25 |
| 35 day SMA | 110.13 | 109.95 | 109.62 |
| 50 day SMA | 111.4 | 111.64 | 111.85 |
| 100 day SMA | 121.09 | 121.31 | 121.5 |
| 150 day SMA | 128.36 | 128.59 | 128.78 |
| 200 day SMA | 134.12 | 134.41 | 134.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.