Login or Join
HomepageTvToday TVTODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today TVTODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday TVTODAY are 112.71 and 117.68
| Daily Target 1 | 109.06 |
| Daily Target 2 | 111.38 |
| Daily Target 3 | 114.03333333333 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 119 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.69 (0.01%) | 113.64 | 111.72 - 116.69 | 3.5942 times | Thu 30 July 2026 | 113.68 (-1.98%) | 115.50 | 113.35 - 116.00 | 0.698 times | Wed 29 July 2026 | 115.98 (0.01%) | 115.32 | 115.32 - 117.27 | 0.4361 times | Tue 28 July 2026 | 115.97 (-1.39%) | 117.01 | 115.00 - 118.31 | 0.7661 times | Mon 27 July 2026 | 117.60 (0.99%) | 117.00 | 116.30 - 119.00 | 0.6016 times | Fri 24 July 2026 | 116.45 (0.53%) | 115.84 | 114.40 - 117.60 | 0.9942 times | Thu 23 July 2026 | 115.84 (-2.78%) | 119.57 | 114.99 - 120.13 | 1.7794 times | Wed 22 July 2026 | 119.15 (-2.36%) | 122.03 | 118.74 - 123.35 | 0.3901 times | Tue 21 July 2026 | 122.03 (-0.01%) | 121.90 | 121.00 - 123.05 | 0.2703 times | Mon 20 July 2026 | 122.04 (-0.38%) | 123.00 | 121.00 - 123.99 | 0.47 times | Fri 17 July 2026 | 122.51 (-1.72%) | 123.96 | 121.00 - 124.04 | 0.3552 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday TVTODAY are 109.07 and 116.35
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 110.61 |
| Weekly Target 3 | 114.80333333333 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 122.08 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.69 (-2.37%) | 117.00 | 111.72 - 119.00 | 0.4769 times | Fri 24 July 2026 | 116.45 (-4.95%) | 123.00 | 114.40 - 123.99 | 0.3054 times | Fri 17 July 2026 | 122.51 (-1.03%) | 123.79 | 119.10 - 129.00 | 0.4802 times | Fri 10 July 2026 | 123.79 (-4.5%) | 128.00 | 121.00 - 131.00 | 0.3114 times | Fri 03 July 2026 | 129.62 (3.79%) | 124.00 | 118.90 - 131.99 | 1.0206 times | Thu 25 June 2026 | 124.89 (16.32%) | 108.99 | 107.00 - 133.70 | 4.8411 times | Fri 19 June 2026 | 107.37 (0.83%) | 106.50 | 105.42 - 110.67 | 0.6962 times | Fri 12 June 2026 | 106.49 (-7.13%) | 112.00 | 103.56 - 114.39 | 0.8388 times | Fri 05 June 2026 | 114.66 (-0.72%) | 115.45 | 110.07 - 120.00 | 0.5619 times | Fri 29 May 2026 | 115.49 (4.87%) | 111.00 | 109.51 - 117.04 | 0.4676 times | Fri 22 May 2026 | 110.13 (-4.37%) | 113.56 | 106.70 - 114.99 | 0.5903 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday TVTODAY are 102.57 and 122.84
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 119.13333333333 |
| Monthly Target 4 | 126.55 |
| Monthly Target 5 | 139.4 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.69 (-10.85%) | 127.53 | 111.72 - 131.99 | 0.5355 times | Tue 30 June 2026 | 127.53 (10.43%) | 115.45 | 103.56 - 133.70 | 1.9877 times | Fri 29 May 2026 | 115.49 (1.69%) | 113.80 | 106.70 - 129.98 | 0.7358 times | Thu 30 April 2026 | 113.57 (14.66%) | 99.20 | 97.00 - 118.39 | 0.7688 times | Mon 30 March 2026 | 99.05 (-20.79%) | 123.89 | 93.50 - 123.89 | 1.5197 times | Fri 27 February 2026 | 125.05 (1%) | 123.01 | 117.69 - 132.35 | 0.7901 times | Fri 30 January 2026 | 123.81 (-12.42%) | 139.05 | 119.50 - 151.00 | 1.9309 times | Wed 31 December 2025 | 141.36 (2.13%) | 137.41 | 130.57 - 146.00 | 0.8508 times | Fri 28 November 2025 | 138.41 (-5.18%) | 145.01 | 137.00 - 149.15 | 0.4743 times | Fri 31 October 2025 | 145.97 (-1.34%) | 149.00 | 141.80 - 153.01 | 0.4062 times | Tue 30 September 2025 | 147.95 (0.24%) | 147.59 | 141.12 - 156.48 | 0.8181 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday TVTODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today TVTODAY
DMA (daily moving average) of Tv Today TVTODAY
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 118.3 |
| 20 day DMA | 120.31 |
| 35 day DMA | 118.47 |
| 50 day DMA | 116.33 |
| 100 day DMA | 113.33 |
| 150 day DMA | 118.77 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Tv Today TVTODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.14 | 115.86 | 116.95 |
| 12 day EMA | 117.32 | 117.98 | 118.76 |
| 20 day EMA | 118.23 | 118.71 | 119.24 |
| 35 day EMA | 117.34 | 117.55 | 117.78 |
| 50 day EMA | 115.91 | 116 | 116.09 |
SMA (simple moving average) of Tv Today TVTODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.94 | 116.37 |
| 12 day SMA | 118.3 | 118.99 | 119.51 |
| 20 day SMA | 120.31 | 121.11 | 121.78 |
| 35 day SMA | 118.47 | 118.19 | 118.07 |
| 50 day SMA | 116.33 | 116.25 | 116.23 |
| 100 day SMA | 113.33 | 113.37 | 113.45 |
| 150 day SMA | 118.77 | 118.91 | 119.04 |
| 200 day SMA | 124.42 | 124.6 | 124.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.