Login or Join
HomepageTvsSrichakra TVSSRICHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakra TVSSRICHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets TvsSrichakra
Strong Daily Stock price targets for TvsSrichakra TVSSRICHAK are 3451 and 3532.8
| Daily Target 1 | 3385.53 |
| Daily Target 2 | 3434.67 |
| Daily Target 3 | 3467.3333333333 |
| Daily Target 4 | 3516.47 |
| Daily Target 5 | 3549.13 |
Daily price and volume Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3483.80 (0.26%) | 3425.00 | 3418.20 - 3500.00 | 0.8755 times | Thu 02 April 2026 | 3474.90 (2.36%) | 3394.70 | 3302.10 - 3550.00 | 0.9501 times | Wed 01 April 2026 | 3394.70 (5.7%) | 3252.00 | 3252.00 - 3458.70 | 1.0912 times | Mon 30 March 2026 | 3211.50 (-6.52%) | 3410.30 | 3185.00 - 3410.30 | 1.8182 times | Fri 27 March 2026 | 3435.60 (-1.2%) | 3450.00 | 3357.00 - 3503.90 | 1.341 times | Wed 25 March 2026 | 3477.30 (0.68%) | 3460.00 | 3450.00 - 3567.20 | 0.4569 times | Tue 24 March 2026 | 3453.80 (1.15%) | 3450.20 | 3414.90 - 3506.80 | 0.3531 times | Mon 23 March 2026 | 3414.60 (-4.09%) | 3498.10 | 3385.00 - 3583.80 | 1.8665 times | Fri 20 March 2026 | 3560.30 (-0.12%) | 3570.00 | 3499.90 - 3623.90 | 0.7879 times | Thu 19 March 2026 | 3564.70 (-1.98%) | 3580.00 | 3560.00 - 3605.20 | 0.4598 times | Wed 18 March 2026 | 3636.60 (1.58%) | 3579.90 | 3579.90 - 3658.90 | 0.3617 times |
Weekly price and charts TvsSrichakra
Strong weekly Stock price targets for TvsSrichakra TVSSRICHAK are 3451 and 3532.8
| Weekly Target 1 | 3385.53 |
| Weekly Target 2 | 3434.67 |
| Weekly Target 3 | 3467.3333333333 |
| Weekly Target 4 | 3516.47 |
| Weekly Target 5 | 3549.13 |
Weekly price and volumes for Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3483.80 (0.26%) | 3425.00 | 3418.20 - 3500.00 | 0.1064 times | Thu 02 April 2026 | 3474.90 (1.14%) | 3410.30 | 3185.00 - 3550.00 | 0.4693 times | Fri 27 March 2026 | 3435.60 (-3.5%) | 3498.10 | 3357.00 - 3583.80 | 0.4885 times | Fri 20 March 2026 | 3560.30 (2.38%) | 3451.00 | 3380.00 - 3658.90 | 0.4581 times | Fri 13 March 2026 | 3477.50 (-6.04%) | 3630.00 | 3430.00 - 3774.10 | 1.5361 times | Fri 06 March 2026 | 3700.90 (-5.92%) | 3810.00 | 3631.90 - 3921.00 | 0.8305 times | Fri 27 February 2026 | 3933.90 (-3.96%) | 4183.00 | 3910.10 - 4183.00 | 0.3208 times | Fri 20 February 2026 | 4096.30 (-5.68%) | 4344.80 | 4069.00 - 4358.00 | 0.5334 times | Fri 13 February 2026 | 4342.80 (4.07%) | 4144.80 | 4144.80 - 4770.00 | 4.8478 times | Fri 06 February 2026 | 4173.00 (2.49%) | 4049.90 | 3802.50 - 4214.00 | 0.4091 times | Fri 30 January 2026 | 4071.50 (5.65%) | 3859.70 | 3682.00 - 4128.00 | 0.3494 times |
Monthly price and charts TvsSrichakra
Strong monthly Stock price targets for TvsSrichakra TVSSRICHAK are 3367.9 and 3665.9
| Monthly Target 1 | 3130.6 |
| Monthly Target 2 | 3307.2 |
| Monthly Target 3 | 3428.6 |
| Monthly Target 4 | 3605.2 |
| Monthly Target 5 | 3726.6 |
Monthly price and volumes Tvs Srichakra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3483.80 (8.48%) | 3252.00 | 3252.00 - 3550.00 | 0.0705 times | Mon 30 March 2026 | 3211.50 (-18.36%) | 3810.00 | 3185.00 - 3921.00 | 0.7028 times | Fri 27 February 2026 | 3933.90 (-3.38%) | 4049.90 | 3802.50 - 4770.00 | 1.2152 times | Fri 30 January 2026 | 4071.50 (-3.23%) | 4229.80 | 3650.30 - 4467.70 | 0.4049 times | Wed 31 December 2025 | 4207.30 (-10.45%) | 4700.00 | 3984.20 - 4775.00 | 0.6635 times | Fri 28 November 2025 | 4698.40 (12.84%) | 4210.00 | 3911.00 - 4775.80 | 1.5369 times | Fri 31 October 2025 | 4163.70 (31.08%) | 3135.00 | 3135.00 - 4245.00 | 2.2149 times | Tue 30 September 2025 | 3176.40 (11.9%) | 2861.50 | 2830.80 - 3405.00 | 0.7239 times | Fri 29 August 2025 | 2838.60 (-6.11%) | 3038.40 | 2780.10 - 3041.30 | 0.758 times | Thu 31 July 2025 | 3023.20 (0.14%) | 3043.50 | 2961.00 - 3426.20 | 1.7094 times | Mon 30 June 2025 | 3019.10 (3.17%) | 2930.30 | 2883.10 - 3279.90 | 0.9827 times |
Indicator Analysis of TvsSrichakra
Please login to view indicator analysis. or View indicator analysis of TvsSrichakra TVSSRICHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakra TVSSRICHAK
DMA (daily moving average) of Tvs Srichakra TVSSRICHAK
| DMA period | DMA value |
| 5 day DMA | 3400.1 |
| 12 day DMA | 3473.98 |
| 20 day DMA | 3522.94 |
| 35 day DMA | 3784.64 |
| 50 day DMA | 3861.03 |
| 100 day DMA | 4093.67 |
| 150 day DMA | 3899.54 |
| 200 day DMA | 3683.57 |
EMA (exponential moving average) of Tvs Srichakra TVSSRICHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.46 | 3417.3 | 3388.51 |
| 12 day EMA | 3477.34 | 3476.16 | 3476.39 |
| 20 day EMA | 3554.16 | 3561.56 | 3570.68 |
| 35 day EMA | 3679.05 | 3690.55 | 3703.25 |
| 50 day EMA | 3825.96 | 3839.92 | 3854.81 |
SMA (simple moving average) of Tvs Srichakra TVSSRICHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3400.1 | 3398.8 | 3394.58 |
| 12 day SMA | 3473.98 | 3475.03 | 3475.25 |
| 20 day SMA | 3522.94 | 3534.77 | 3552.75 |
| 35 day SMA | 3784.64 | 3808.41 | 3829.87 |
| 50 day SMA | 3861.03 | 3867.29 | 3877.04 |
| 100 day SMA | 4093.67 | 4100.47 | 4106.69 |
| 150 day SMA | 3899.54 | 3895.48 | 3891.58 |
| 200 day SMA | 3683.57 | 3681.85 | 3678.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.