Login or Join
HomepageTvsSupply TVSSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Supply TVSSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsSupply
Strong Daily Stock price targets for TvsSupply TVSSCS are 133.74 and 136.2
| Daily Target 1 | 133.28 |
| Daily Target 2 | 134.19 |
| Daily Target 3 | 135.73666666667 |
| Daily Target 4 | 136.65 |
| Daily Target 5 | 138.2 |
Daily price and volume Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.11 (-0.4%) | 135.21 | 134.82 - 137.28 | 0.7413 times | Thu 30 July 2026 | 135.65 (-1.09%) | 137.85 | 135.20 - 137.85 | 0.7731 times | Wed 29 July 2026 | 137.15 (1.14%) | 135.00 | 135.00 - 137.40 | 0.689 times | Tue 28 July 2026 | 135.60 (-0.75%) | 137.24 | 135.30 - 137.68 | 0.7383 times | Mon 27 July 2026 | 136.62 (2.62%) | 133.49 | 133.49 - 137.00 | 0.9271 times | Fri 24 July 2026 | 133.13 (0.64%) | 132.00 | 129.22 - 133.70 | 1.7286 times | Thu 23 July 2026 | 132.28 (-1.11%) | 133.77 | 132.00 - 135.50 | 0.9143 times | Wed 22 July 2026 | 133.77 (-1.1%) | 135.60 | 132.12 - 136.44 | 1.5268 times | Tue 21 July 2026 | 135.26 (-0.65%) | 135.50 | 135.01 - 137.80 | 0.8164 times | Mon 20 July 2026 | 136.15 (0.45%) | 135.54 | 135.00 - 136.99 | 1.1451 times | Fri 17 July 2026 | 135.54 (-2.2%) | 139.00 | 133.95 - 139.00 | 1.6774 times |
Weekly price and charts TvsSupply
Strong weekly Stock price targets for TvsSupply TVSSCS are 134.3 and 138.66
| Weekly Target 1 | 131.12 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.11 (1.49%) | 133.49 | 133.49 - 137.85 | 0.2572 times | Fri 24 July 2026 | 133.13 (-1.78%) | 135.54 | 129.22 - 137.80 | 0.4076 times | Fri 17 July 2026 | 135.54 (-4.32%) | 139.10 | 133.95 - 143.80 | 0.6208 times | Fri 10 July 2026 | 141.66 (3.85%) | 136.88 | 134.00 - 146.50 | 1.3319 times | Fri 03 July 2026 | 136.41 (3.74%) | 132.00 | 129.16 - 142.00 | 0.8511 times | Thu 25 June 2026 | 131.49 (-6.29%) | 140.95 | 129.97 - 142.30 | 0.8221 times | Fri 19 June 2026 | 140.31 (6.09%) | 135.80 | 132.30 - 141.88 | 2.0061 times | Fri 12 June 2026 | 132.26 (2%) | 127.39 | 119.34 - 132.26 | 1.1722 times | Fri 05 June 2026 | 129.67 (10.65%) | 116.41 | 110.66 - 130.39 | 1.7559 times | Fri 29 May 2026 | 117.19 (-3.6%) | 125.00 | 116.16 - 126.85 | 0.7752 times | Fri 22 May 2026 | 121.57 (-0.64%) | 123.00 | 109.57 - 123.03 | 0.7444 times |
Monthly price and charts TvsSupply
Strong monthly Stock price targets for TvsSupply TVSSCS are 123.53 and 140.81
| Monthly Target 1 | 119.66 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 136.94333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 154.22 |
Monthly price and volumes Tvs Supply
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.11 (0.48%) | 136.00 | 129.22 - 146.50 | 0.5037 times | Tue 30 June 2026 | 134.46 (14.74%) | 116.41 | 110.66 - 142.30 | 0.9411 times | Fri 29 May 2026 | 117.19 (-0.09%) | 109.57 | 109.57 - 126.85 | 0.1682 times | Mon 23 February 2026 | 117.30 (21.54%) | 97.50 | 93.21 - 137.00 | 4.7784 times | Fri 30 January 2026 | 96.51 (-13.61%) | 111.10 | 92.16 - 115.85 | 0.5679 times | Wed 31 December 2025 | 111.72 (2.5%) | 109.89 | 100.01 - 113.49 | 0.4579 times | Fri 28 November 2025 | 109.00 (-15.54%) | 129.05 | 104.80 - 130.36 | 0.5806 times | Fri 31 October 2025 | 129.05 (3.79%) | 128.60 | 122.90 - 132.70 | 0.4545 times | Tue 30 September 2025 | 124.34 (1.44%) | 122.57 | 122.57 - 138.00 | 0.6659 times | Fri 29 August 2025 | 122.57 (-4.69%) | 127.40 | 121.21 - 138.15 | 0.8819 times | Thu 31 July 2025 | 128.60 (-5.76%) | 136.99 | 125.20 - 137.90 | 0.5105 times |
Indicator Analysis of TvsSupply
Please login to view indicator analysis. or View indicator analysis of TvsSupply TVSSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Supply TVSSCS
DMA (daily moving average) of Tvs Supply TVSSCS
| DMA period | DMA value |
| 5 day DMA | 136.03 |
| 12 day DMA | 135.4 |
| 20 day DMA | 136.81 |
| 35 day DMA | 136.15 |
| 50 day DMA | 131.57 |
| 100 day DMA | 119.99 |
| 150 day DMA | 119.72 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Tvs Supply TVSSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 135.76 | 135.81 |
| 12 day EMA | 135.72 | 135.83 | 135.86 |
| 20 day EMA | 135.52 | 135.56 | 135.55 |
| 35 day EMA | 133.24 | 133.13 | 132.98 |
| 50 day EMA | 130.85 | 130.68 | 130.48 |
SMA (simple moving average) of Tvs Supply TVSSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.03 | 135.63 | 134.96 |
| 12 day SMA | 135.4 | 135.69 | 136.01 |
| 20 day SMA | 136.81 | 136.88 | 136.96 |
| 35 day SMA | 136.15 | 135.73 | 135.4 |
| 50 day SMA | 131.57 | 131.13 | 130.66 |
| 100 day SMA | 119.99 | 119.72 | 119.45 |
| 150 day SMA | 119.72 | 119.66 | 119.59 |
| 200 day SMA | 122.18 | 122.17 | 122.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.