Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 14547.5 and 14912.5
| Daily Target 1 | 14462.33 |
| Daily Target 2 | 14632.67 |
| Daily Target 3 | 14827.333333333 |
| Daily Target 4 | 14997.67 |
| Daily Target 5 | 15192.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14803.00 (0.33%) | 14890.00 | 14657.00 - 15022.00 | 0.2735 times | Tue 28 July 2026 | 14754.00 (0.41%) | 14751.00 | 14653.00 - 14939.00 | 0.3323 times | Mon 27 July 2026 | 14694.00 (0.42%) | 14641.00 | 14641.00 - 14880.00 | 0.3885 times | Fri 24 July 2026 | 14633.00 (-1.18%) | 14810.00 | 14430.00 - 14810.00 | 0.426 times | Thu 23 July 2026 | 14807.00 (-0.27%) | 14800.00 | 14648.00 - 14980.00 | 0.645 times | Wed 22 July 2026 | 14847.00 (4.29%) | 15099.00 | 14620.00 - 15700.00 | 5.3906 times | Tue 21 July 2026 | 14236.00 (1.46%) | 14031.00 | 13901.00 - 14420.00 | 1.2382 times | Mon 20 July 2026 | 14031.00 (0.64%) | 13980.00 | 13835.00 - 14086.00 | 0.183 times | Fri 17 July 2026 | 13942.00 (-0.51%) | 14014.00 | 13750.00 - 14014.00 | 0.3496 times | Thu 16 July 2026 | 14013.00 (0.09%) | 14275.00 | 14000.00 - 14850.00 | 0.7733 times | Wed 15 July 2026 | 14000.00 (-0.43%) | 14003.00 | 13940.00 - 14279.00 | 0.9311 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 14722 and 15103
| Weekly Target 1 | 14441 |
| Weekly Target 2 | 14622 |
| Weekly Target 3 | 14822 |
| Weekly Target 4 | 15003 |
| Weekly Target 5 | 15203 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14803.00 (1.16%) | 14641.00 | 14641.00 - 15022.00 | 0.5297 times | Fri 24 July 2026 | 14633.00 (4.96%) | 13980.00 | 13835.00 - 15700.00 | 4.1998 times | Fri 17 July 2026 | 13942.00 (-0.53%) | 14000.00 | 13750.00 - 14850.00 | 1.4731 times | Fri 10 July 2026 | 14016.00 (-0.49%) | 14079.00 | 13801.00 - 14421.00 | 0.3666 times | Fri 03 July 2026 | 14085.00 (4.19%) | 13614.00 | 13410.00 - 14350.00 | 0.5743 times | Thu 25 June 2026 | 13518.00 (2.94%) | 13155.00 | 13155.00 - 13775.00 | 0.5641 times | Fri 19 June 2026 | 13132.00 (-1.34%) | 13364.00 | 13043.00 - 13665.00 | 1.138 times | Fri 12 June 2026 | 13310.00 (-2.01%) | 13583.00 | 13181.00 - 13686.00 | 0.3904 times | Fri 05 June 2026 | 13583.00 (0.2%) | 13556.00 | 13160.00 - 13690.00 | 0.4591 times | Fri 29 May 2026 | 13556.00 (0.44%) | 13604.00 | 13401.00 - 13699.00 | 0.3049 times | Fri 22 May 2026 | 13497.00 (-2.51%) | 13841.00 | 13132.00 - 13841.00 | 0.631 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 14228.5 and 16274.5
| Monthly Target 1 | 12673 |
| Monthly Target 2 | 13738 |
| Monthly Target 3 | 14719 |
| Monthly Target 4 | 15784 |
| Monthly Target 5 | 16765 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14803.00 (8.22%) | 13655.00 | 13654.00 - 15700.00 | 1.624 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.6474 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4672 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.0593 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.8605 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.2487 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.0492 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.1485 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3728 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.5225 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.8737 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14738.2 |
| 12 day DMA | 14401.67 |
| 20 day DMA | 14288.65 |
| 35 day DMA | 13924.97 |
| 50 day DMA | 13798.28 |
| 100 day DMA | 13961.64 |
| 150 day DMA | 14153.11 |
| 200 day DMA | 14162.17 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14698.58 | 14646.38 | 14592.58 |
| 12 day EMA | 14484.69 | 14426.84 | 14367.38 |
| 20 day EMA | 14305.06 | 14252.67 | 14199.92 |
| 35 day EMA | 14098.92 | 14057.47 | 14016.46 |
| 50 day EMA | 13894.24 | 13857.16 | 13820.57 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14738.2 | 14747 | 14643.4 |
| 12 day SMA | 14401.67 | 14352.25 | 14290.75 |
| 20 day SMA | 14288.65 | 14235.9 | 14182.1 |
| 35 day SMA | 13924.97 | 13889.6 | 13849.66 |
| 50 day SMA | 13798.28 | 13771.82 | 13753.62 |
| 100 day SMA | 13961.64 | 13964.7 | 13972.63 |
| 150 day SMA | 14153.11 | 14148.83 | 14145.06 |
| 200 day SMA | 14162.17 | 14154.73 | 14147.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.