Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 12768.5 and 13131.5
| Daily Target 1 | 12683.33 |
| Daily Target 2 | 12853.67 |
| Daily Target 3 | 13046.333333333 |
| Daily Target 4 | 13216.67 |
| Daily Target 5 | 13409.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13024.00 (-0.84%) | 13239.00 | 12876.00 - 13239.00 | 0.292 times | Thu 10 September 2026 | 13134.00 (0.11%) | 13119.00 | 13000.00 - 13250.00 | 0.5163 times | Wed 09 September 2026 | 13119.00 (-1.93%) | 13377.00 | 13050.00 - 13399.00 | 0.7456 times | Tue 08 September 2026 | 13377.00 (-2.7%) | 13743.00 | 13300.00 - 13743.00 | 0.9836 times | Mon 07 September 2026 | 13748.00 (2.8%) | 13774.00 | 13601.00 - 14170.00 | 3.7361 times | Fri 04 September 2026 | 13374.00 (1.66%) | 13140.00 | 13140.00 - 13499.00 | 1.0991 times | Thu 03 September 2026 | 13156.00 (0.85%) | 13150.00 | 13052.00 - 13200.00 | 0.2916 times | Wed 02 September 2026 | 13045.00 (-1.61%) | 13258.00 | 12931.00 - 13258.00 | 0.7516 times | Tue 01 September 2026 | 13258.00 (0.19%) | 13340.00 | 13101.00 - 13340.00 | 0.5651 times | Mon 31 August 2026 | 13233.00 (-1.61%) | 13580.00 | 13113.00 - 13580.00 | 1.0189 times | Fri 28 August 2026 | 13450.00 (0.12%) | 13435.00 | 13361.00 - 13587.00 | 0.5482 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 12303 and 13597
| Weekly Target 1 | 12062.67 |
| Weekly Target 2 | 12543.33 |
| Weekly Target 3 | 13356.666666667 |
| Weekly Target 4 | 13837.33 |
| Weekly Target 5 | 14650.67 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13024.00 (-2.62%) | 13774.00 | 12876.00 - 14170.00 | 1.1219 times | Fri 04 September 2026 | 13374.00 (-0.57%) | 13580.00 | 12931.00 - 13580.00 | 0.6664 times | Fri 28 August 2026 | 13450.00 (-3.23%) | 13851.00 | 13276.00 - 13959.00 | 0.5178 times | Fri 21 August 2026 | 13899.00 (-0.68%) | 13994.00 | 13870.00 - 14201.00 | 0.3928 times | Fri 14 August 2026 | 13994.00 (-5.75%) | 14901.00 | 13925.00 - 14985.00 | 0.6889 times | Fri 07 August 2026 | 14848.00 (0.92%) | 14800.00 | 14750.00 - 15070.00 | 0.5105 times | Fri 31 July 2026 | 14713.00 (0.55%) | 14641.00 | 14641.00 - 15231.00 | 1.2202 times | Fri 24 July 2026 | 14633.00 (4.96%) | 13980.00 | 13835.00 - 15700.00 | 3.3946 times | Fri 17 July 2026 | 13942.00 (-0.53%) | 14000.00 | 13750.00 - 14850.00 | 1.1907 times | Fri 10 July 2026 | 14016.00 (-0.49%) | 14079.00 | 13801.00 - 14421.00 | 0.2963 times | Fri 03 July 2026 | 14085.00 (4.19%) | 13614.00 | 13410.00 - 14350.00 | 0.4642 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 12303 and 13597
| Monthly Target 1 | 12062.67 |
| Monthly Target 2 | 12543.33 |
| Monthly Target 3 | 13356.666666667 |
| Monthly Target 4 | 13837.33 |
| Monthly Target 5 | 14650.67 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13024.00 (-1.58%) | 13340.00 | 12876.00 - 14170.00 | 0.4919 times | Mon 31 August 2026 | 13233.00 (-10.06%) | 14800.00 | 13113.00 - 15070.00 | 0.702 times | Fri 31 July 2026 | 14713.00 (7.57%) | 13655.00 | 13654.00 - 15700.00 | 1.9586 times | Tue 30 June 2026 | 13678.00 (0.9%) | 13556.00 | 13043.00 - 13775.00 | 0.684 times | Fri 29 May 2026 | 13556.00 (-4.92%) | 14212.00 | 13132.00 - 14985.00 | 0.4936 times | Thu 30 April 2026 | 14258.00 (2.16%) | 14350.00 | 13701.00 - 14887.00 | 1.1192 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.9092 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.3194 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 1.1086 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.2135 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3939 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 13280.4 |
| 12 day DMA | 13279.33 |
| 20 day DMA | 13507.45 |
| 35 day DMA | 14009.74 |
| 50 day DMA | 14072 |
| 100 day DMA | 13917.74 |
| 150 day DMA | 14078.97 |
| 200 day DMA | 14158.42 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13178.9 | 13256.34 | 13317.5 |
| 12 day EMA | 13337.28 | 13394.22 | 13441.52 |
| 20 day EMA | 13514.08 | 13565.65 | 13611.07 |
| 35 day EMA | 13717.67 | 13758.51 | 13795.28 |
| 50 day EMA | 13970.99 | 14009.63 | 14045.36 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13280.4 | 13350.4 | 13354.8 |
| 12 day SMA | 13279.33 | 13322.5 | 13358.58 |
| 20 day SMA | 13507.45 | 13555.95 | 13615.1 |
| 35 day SMA | 14009.74 | 14055.71 | 14103.51 |
| 50 day SMA | 14072 | 14093.22 | 14114.1 |
| 100 day SMA | 13917.74 | 13934.35 | 13947.92 |
| 150 day SMA | 14078.97 | 14094.64 | 14106.41 |
| 200 day SMA | 14158.42 | 14165.71 | 14173.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.