Login or Join
HomepageTvsHoldings TVSHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Holdings TVSHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TvsHoldings
Strong Daily Stock price targets for TvsHoldings TVSHLTD are 13952.5 and 14356.5
| Daily Target 1 | 13864.33 |
| Daily Target 2 | 14040.67 |
| Daily Target 3 | 14268.333333333 |
| Daily Target 4 | 14444.67 |
| Daily Target 5 | 14672.33 |
Daily price and volume Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14217.00 (1.86%) | 14350.00 | 14092.00 - 14496.00 | 0.8881 times | Mon 30 March 2026 | 13957.00 (-0.39%) | 13990.00 | 13704.00 - 14280.00 | 1.48 times | Fri 27 March 2026 | 14012.00 (-0.55%) | 14090.00 | 13902.00 - 14245.00 | 0.8008 times | Wed 25 March 2026 | 14090.00 (2.67%) | 13885.00 | 13808.00 - 14125.00 | 0.6298 times | Tue 24 March 2026 | 13724.00 (0.59%) | 13980.00 | 13400.00 - 13980.00 | 1.0798 times | Mon 23 March 2026 | 13643.00 (-1.47%) | 13620.00 | 13346.00 - 13759.00 | 1.5562 times | Fri 20 March 2026 | 13846.00 (1.11%) | 13800.00 | 13563.00 - 13970.00 | 1.6052 times | Thu 19 March 2026 | 13694.00 (-1.06%) | 13610.00 | 13500.00 - 13775.00 | 0.5367 times | Wed 18 March 2026 | 13841.00 (1.15%) | 13774.00 | 13711.00 - 14082.00 | 0.7233 times | Tue 17 March 2026 | 13683.00 (-0.46%) | 13850.00 | 13619.00 - 13941.00 | 0.7 times | Mon 16 March 2026 | 13746.00 (-0.85%) | 13975.00 | 13422.00 - 14000.00 | 1.4208 times |
Weekly price and charts TvsHoldings
Strong weekly Stock price targets for TvsHoldings TVSHLTD are 13960.5 and 14752.5
| Weekly Target 1 | 13347 |
| Weekly Target 2 | 13782 |
| Weekly Target 3 | 14139 |
| Weekly Target 4 | 14574 |
| Weekly Target 5 | 14931 |
Weekly price and volumes for Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14217.00 (1.46%) | 13990.00 | 13704.00 - 14496.00 | 0.4683 times | Fri 27 March 2026 | 14012.00 (1.2%) | 13620.00 | 13346.00 - 14245.00 | 0.8042 times | Fri 20 March 2026 | 13846.00 (-0.13%) | 13975.00 | 13422.00 - 14082.00 | 0.986 times | Fri 13 March 2026 | 13864.00 (-1.6%) | 13980.00 | 13388.00 - 14430.00 | 0.8027 times | Fri 06 March 2026 | 14089.00 (-6.75%) | 14875.00 | 13911.00 - 15055.00 | 0.6523 times | Fri 27 February 2026 | 15109.00 (6.42%) | 14424.00 | 14094.00 - 15655.00 | 2.3167 times | Fri 20 February 2026 | 14198.00 (-5.62%) | 15057.00 | 13625.00 - 15057.00 | 0.8448 times | Fri 13 February 2026 | 15044.00 (-0.07%) | 15100.00 | 14819.00 - 15800.00 | 0.8278 times | Fri 06 February 2026 | 15055.00 (-0.02%) | 15184.00 | 14298.00 - 15700.00 | 1.1448 times | Fri 30 January 2026 | 15058.00 (11.81%) | 13254.00 | 13071.00 - 15300.00 | 1.1524 times | Fri 23 January 2026 | 13467.00 (-4.7%) | 14129.00 | 13243.00 - 14129.00 | 0.3768 times |
Monthly price and charts TvsHoldings
Strong monthly Stock price targets for TvsHoldings TVSHLTD are 13952.5 and 14356.5
| Monthly Target 1 | 13864.33 |
| Monthly Target 2 | 14040.67 |
| Monthly Target 3 | 14268.333333333 |
| Monthly Target 4 | 14444.67 |
| Monthly Target 5 | 14672.33 |
Monthly price and volumes Tvs Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14217.00 (1.86%) | 14350.00 | 14092.00 - 14496.00 | 0.0376 times | Mon 30 March 2026 | 13957.00 (-7.62%) | 14875.00 | 13346.00 - 15055.00 | 0.7579 times | Fri 27 February 2026 | 15109.00 (0.34%) | 15184.00 | 13625.00 - 15800.00 | 1.0999 times | Fri 30 January 2026 | 15058.00 (9.27%) | 13880.00 | 13071.00 - 15390.00 | 0.9241 times | Wed 31 December 2025 | 13780.00 (-3.88%) | 14399.00 | 13145.00 - 15297.00 | 1.0116 times | Fri 28 November 2025 | 14336.00 (-6.54%) | 15109.00 | 14213.00 - 16297.00 | 0.3284 times | Tue 28 October 2025 | 15339.00 (20.21%) | 12761.00 | 12660.00 - 15840.00 | 1.3411 times | Tue 30 September 2025 | 12760.00 (7.48%) | 11971.00 | 11830.00 - 13750.00 | 1.6504 times | Fri 29 August 2025 | 11872.00 (3.02%) | 11604.00 | 11063.00 - 12778.00 | 1.2182 times | Thu 31 July 2025 | 11524.00 (5.19%) | 10949.00 | 10825.00 - 12750.00 | 1.6307 times | Mon 30 June 2025 | 10955.00 (-7.67%) | 11864.00 | 10400.00 - 11899.00 | 0.897 times |
Indicator Analysis of TvsHoldings
Please login to view indicator analysis. or View indicator analysis of TvsHoldings TVSHLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Holdings TVSHLTD
DMA (daily moving average) of Tvs Holdings TVSHLTD
| DMA period | DMA value |
| 5 day DMA | 14000 |
| 12 day DMA | 13859.75 |
| 20 day DMA | 13981.75 |
| 35 day DMA | 14389.66 |
| 50 day DMA | 14392.7 |
| 100 day DMA | 14511.25 |
| 150 day DMA | 13893.95 |
| 200 day DMA | 13269.61 |
EMA (exponential moving average) of Tvs Holdings TVSHLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14023.28 | 13926.43 | 13911.15 |
| 12 day EMA | 13984.57 | 13942.33 | 13939.66 |
| 20 day EMA | 14060.48 | 14044.01 | 14053.16 |
| 35 day EMA | 14168.83 | 14165.99 | 14178.29 |
| 50 day EMA | 14354.17 | 14359.77 | 14376.2 |
SMA (simple moving average) of Tvs Holdings TVSHLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14000 | 13885.2 | 13863 |
| 12 day SMA | 13859.75 | 13845.67 | 13855.25 |
| 20 day SMA | 13981.75 | 14026.35 | 14105.85 |
| 35 day SMA | 14389.66 | 14413.6 | 14449.63 |
| 50 day SMA | 14392.7 | 14390.98 | 14394.76 |
| 100 day SMA | 14511.25 | 14512.7 | 14510.56 |
| 150 day SMA | 13893.95 | 13877.85 | 13864.91 |
| 200 day SMA | 13269.61 | 13256.66 | 13244.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.