Login or Join
HomepageTuticorinAlkal TUTIALKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuticorin Alkal TUTIALKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TuticorinAlkal
Strong Daily Stock price targets for TuticorinAlkal TUTIALKA are 58.49 and 60.59
| Daily Target 1 | 56.86 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.956666666667 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 61.06 |
Daily price and volume Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.19 (1.21%) | 58.45 | 57.79 - 59.89 | 0.318 times | Thu 10 September 2026 | 58.48 (0.17%) | 57.15 | 56.25 - 59.45 | 1.5275 times | Wed 09 September 2026 | 58.38 (-2.55%) | 59.80 | 58.05 - 61.00 | 0.9888 times | Tue 08 September 2026 | 59.91 (0.28%) | 61.00 | 59.01 - 61.00 | 0.8027 times | Mon 07 September 2026 | 59.74 (-1.03%) | 61.84 | 58.61 - 61.90 | 0.6231 times | Fri 04 September 2026 | 60.36 (-1.05%) | 62.35 | 59.05 - 62.90 | 1.9788 times | Thu 03 September 2026 | 61.00 (-0.89%) | 60.32 | 59.90 - 61.80 | 0.1723 times | Wed 02 September 2026 | 61.55 (3.97%) | 60.38 | 55.00 - 61.60 | 1.9128 times | Tue 01 September 2026 | 59.20 (0.89%) | 58.56 | 58.49 - 61.49 | 1.141 times | Mon 31 August 2026 | 58.68 (-1.33%) | 61.96 | 58.00 - 61.96 | 0.535 times | Fri 28 August 2026 | 59.47 (0.73%) | 60.00 | 59.06 - 61.73 | 0.8373 times |
Weekly price and charts TuticorinAlkal
Strong weekly Stock price targets for TuticorinAlkal TUTIALKA are 54.9 and 60.55
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 59.113333333333 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.19 (-1.94%) | 61.84 | 56.25 - 61.90 | 0.8451 times | Fri 04 September 2026 | 60.36 (1.5%) | 61.96 | 55.00 - 62.90 | 1.1387 times | Fri 28 August 2026 | 59.47 (7.95%) | 55.09 | 52.85 - 62.70 | 1.5591 times | Fri 21 August 2026 | 55.09 (0%) | 56.86 | 52.00 - 59.79 | 0.4571 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts TuticorinAlkal
Strong monthly Stock price targets for TuticorinAlkal TUTIALKA are 57.1 and 65
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 59.03 |
| Monthly Target 4 | 63.06 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Tuticorin Alkal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.19 (0.87%) | 58.56 | 55.00 - 62.90 | 0.9389 times | Mon 31 August 2026 | 58.68 (0%) | 56.86 | 52.00 - 62.70 | 1.0611 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TuticorinAlkal
Please login to view indicator analysis. or View indicator analysis of TuticorinAlkal TUTIALKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuticorin Alkal TUTIALKA
DMA (daily moving average) of Tuticorin Alkal TUTIALKA
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 59.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tuticorin Alkal TUTIALKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 59.11 | 59.43 |
| 12 day EMA | 58.75 | 58.67 | 58.7 |
| 20 day EMA | 57.93 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tuticorin Alkal TUTIALKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 59.37 | 59.88 |
| 12 day SMA | 59.58 | 59.56 | 59.23 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.