TT TTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL_BE are 8.39 and 8.75

Daily Target 18.28
Daily Target 28.49
Daily Target 38.6366666666667
Daily Target 48.85
Daily Target 59

Daily price and volume T T

Date Closing Open Range Volume
Mon 06 April 2026 8.71 (-0.8%) 8.78 8.42 - 8.78 0.4424 times
Thu 02 April 2026 8.78 (3.05%) 8.75 8.24 - 8.80 0.4603 times
Wed 01 April 2026 8.52 (1.67%) 8.40 8.40 - 8.77 0.1347 times
Mon 30 March 2026 8.38 (-1.99%) 8.82 8.20 - 8.82 2.4791 times
Fri 27 March 2026 8.55 (-4.89%) 8.90 8.55 - 8.99 1.3327 times
Wed 25 March 2026 8.99 (0.22%) 9.25 8.80 - 9.25 0.9348 times
Tue 24 March 2026 8.97 (2.4%) 8.61 8.61 - 9.08 0.7744 times
Mon 23 March 2026 8.76 (-4.99%) 9.22 8.76 - 9.22 0.9609 times
Fri 20 March 2026 9.22 (1.77%) 9.06 8.90 - 9.31 0.5016 times
Thu 19 March 2026 9.06 (0.78%) 9.09 8.62 - 9.20 1.979 times
Wed 18 March 2026 8.99 (1.93%) 8.60 8.38 - 9.03 4.5229 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL_BE are 8.39 and 8.75

Weekly Target 18.28
Weekly Target 28.49
Weekly Target 38.6366666666667
Weekly Target 48.85
Weekly Target 59

Weekly price and volumes for T T

Date Closing Open Range Volume
Mon 06 April 2026 8.71 (-0.8%) 8.78 8.42 - 8.78 0.0679 times
Thu 02 April 2026 8.78 (2.69%) 8.82 8.20 - 8.82 0.4718 times
Fri 27 March 2026 8.55 (-7.27%) 9.22 8.55 - 9.25 0.6144 times
Fri 20 March 2026 9.22 (6.71%) 8.70 8.21 - 9.31 1.8814 times
Fri 13 March 2026 8.64 (-5.26%) 8.71 8.45 - 9.48 2.5722 times
Fri 06 March 2026 9.12 (-5.49%) 9.17 8.80 - 9.85 0.6821 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.6276 times
Fri 19 September 2025 11.03 (3.86%) 10.62 10.50 - 11.44 1.2523 times
Fri 12 September 2025 10.62 (-3.1%) 11.30 10.40 - 11.30 0.7958 times
Fri 05 September 2025 10.96 (-0.09%) 11.33 10.39 - 11.33 1.0344 times
Fri 29 August 2025 10.97 (-4.02%) 11.48 10.80 - 11.55 0.5805 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL_BE are 8.48 and 9.04

Monthly Target 18.02
Monthly Target 28.37
Monthly Target 38.5833333333333
Monthly Target 48.93
Monthly Target 59.14

Monthly price and volumes T T

Date Closing Open Range Volume
Mon 06 April 2026 8.71 (3.94%) 8.40 8.24 - 8.80 0.0391 times
Mon 30 March 2026 8.38 (-13.16%) 9.17 8.20 - 9.85 1.5046 times
Fri 27 February 2026 9.65 (-12.51%) 9.96 9.34 - 9.99 0.154 times
Fri 19 September 2025 11.03 (0.55%) 11.33 10.39 - 11.44 0.7565 times
Fri 29 August 2025 10.97 (-15.87%) 13.04 10.50 - 13.25 1.0991 times
Thu 31 July 2025 13.04 (-16.36%) 15.88 12.61 - 15.90 3.4628 times
Mon 30 June 2025 15.59 (47.49%) 15.80 14.11 - 16.07 1.5618 times
Thu 13 March 2025 10.57 (-9.74%) 12.20 10.26 - 12.29 0.5068 times
Fri 28 February 2025 11.71 (-91.62%) 144.35 11.31 - 157.60 0.716 times
Fri 31 January 2025 139.76 (-8.08%) 155.50 129.35 - 159.30 0.1993 times
Tue 31 December 2024 152.04 (132.3%) 176.20 150.43 - 176.34 0.2962 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL_BE

DMA (daily moving average) of T T TTL_BE

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.81
20 day DMA 8.86
35 day DMA 9.47
50 day DMA 9.94
100 day DMA 11.64
150 day DMA 43.99
200 day DMA

EMA (exponential moving average) of T T TTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.678.62
12 day EMA8.798.818.82
20 day EMA8.999.029.04
35 day EMA9.479.519.55
50 day EMA9.951010.05

SMA (simple moving average) of T T TTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.648.68
12 day SMA8.818.818.79
20 day SMA8.868.878.89
35 day SMA9.479.529.59
50 day SMA9.949.9910.05
100 day SMA11.6411.6611.69
150 day SMA43.9944.9746.01
200 day SMA
Back to top | Use Dark Theme