TT TTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T T TTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets TT

Strong Daily Stock price targets for TT TTL are 6.17 and 6.41

Daily Target 15.98
Daily Target 26.11
Daily Target 36.2233333333333
Daily Target 46.35
Daily Target 56.46

Daily price and volume T T

Date Closing Open Range Volume
Thu 30 July 2026 6.23 (-0.64%) 6.15 6.10 - 6.34 0.5393 times
Wed 29 July 2026 6.27 (1.79%) 6.17 6.00 - 6.40 0.6705 times
Tue 28 July 2026 6.16 (-1.75%) 6.27 6.11 - 6.39 0.3951 times
Mon 27 July 2026 6.27 (-1.57%) 6.37 6.19 - 6.40 0.7085 times
Fri 24 July 2026 6.37 (-0.47%) 6.30 6.22 - 6.50 1.1279 times
Thu 23 July 2026 6.40 (-0.62%) 6.09 6.09 - 6.50 0.7763 times
Wed 22 July 2026 6.44 (0%) 6.44 6.27 - 6.50 0.8746 times
Tue 21 July 2026 6.44 (-0.31%) 6.46 6.05 - 6.60 3.9576 times
Mon 20 July 2026 6.46 (-1.52%) 6.88 6.42 - 6.88 0.8529 times
Fri 17 July 2026 6.56 (-0.15%) 6.60 6.53 - 6.68 0.0975 times
Thu 16 July 2026 6.57 (-0.9%) 6.74 6.56 - 6.74 0.2138 times

Daily chart TT

Weekly price and charts TT

Strong weekly Stock price targets for TT TTL are 5.92 and 6.32

Weekly Target 15.81
Weekly Target 26.02
Weekly Target 36.21
Weekly Target 46.42
Weekly Target 56.61

Weekly price and volumes for T T

Date Closing Open Range Volume
Thu 30 July 2026 6.23 (-2.2%) 6.37 6.00 - 6.40 0.534 times
Fri 24 July 2026 6.37 (-2.9%) 6.88 6.05 - 6.88 1.7521 times
Fri 17 July 2026 6.56 (-3.39%) 6.79 6.53 - 6.80 1.0112 times
Fri 10 July 2026 6.79 (2.26%) 6.83 6.47 - 6.95 0.9173 times
Fri 03 July 2026 6.64 (-2.5%) 6.81 6.62 - 6.99 0.514 times
Thu 25 June 2026 6.81 (-0.29%) 6.97 6.61 - 7.06 0.8319 times
Fri 19 June 2026 6.83 (0.44%) 7.18 6.56 - 7.18 1.5406 times
Fri 12 June 2026 6.80 (-11.57%) 7.61 6.76 - 7.84 1.7758 times
Fri 05 June 2026 7.69 (4.06%) 7.39 7.17 - 7.90 0.6665 times
Fri 29 May 2026 7.39 (-4.15%) 7.88 7.20 - 7.90 0.4567 times
Fri 22 May 2026 7.71 (-22.51%) 9.99 7.18 - 10.00 0.954 times

weekly chart TT

Monthly price and charts TT

Strong monthly Stock price targets for TT TTL are 5.64 and 6.59

Monthly Target 15.44
Monthly Target 25.84
Monthly Target 36.3933333333333
Monthly Target 46.79
Monthly Target 57.34

Monthly price and volumes T T

Date Closing Open Range Volume
Thu 30 July 2026 6.23 (-8.38%) 6.83 6.00 - 6.95 0.8075 times
Tue 30 June 2026 6.80 (-7.98%) 7.39 6.56 - 7.90 0.8839 times
Fri 29 May 2026 7.39 (-24.82%) 7.68 7.18 - 8.15 0.2163 times
Mon 23 February 2026 9.83 (33.92%) 7.69 7.42 - 10.25 1.0974 times
Fri 30 January 2026 7.34 (-11.03%) 8.30 6.42 - 8.79 1.1182 times
Wed 31 December 2025 8.25 (-10.62%) 9.41 8.10 - 9.41 0.6446 times
Fri 28 November 2025 9.23 (-5.33%) 9.75 8.25 - 10.00 1.2607 times
Fri 31 October 2025 9.75 (-6.97%) 10.68 9.25 - 10.68 0.7314 times
Tue 30 September 2025 10.48 (-33.75%) 11.50 10.11 - 11.80 0.2896 times
Mon 16 June 2025 15.82 (7.62%) 14.80 14.31 - 16.69 2.9502 times
Fri 30 May 2025 14.70 (9.54%) 13.21 12.05 - 15.23 1.5936 times

monthly chart TT

DMA SMA EMA moving averages of T T TTL

DMA (daily moving average) of T T TTL

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.4
20 day DMA 6.51
35 day DMA 6.65
50 day DMA 6.89
100 day DMA 7.7
150 day DMA 8.33
200 day DMA 9.65

EMA (exponential moving average) of T T TTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.36.31
12 day EMA6.386.416.44
20 day EMA6.56.536.56
35 day EMA6.796.826.85
50 day EMA7.047.077.1

SMA (simple moving average) of T T TTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.296.33
12 day SMA6.46.436.47
20 day SMA6.516.546.56
35 day SMA6.656.676.71
50 day SMA6.896.926.99
100 day SMA7.77.727.75
150 day SMA8.338.358.38
200 day SMA9.659.699.72
Back to top | Use Dark Theme