Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 427.63 and 442.43
| Daily Target 1 | 423.48 |
| Daily Target 2 | 431.77 |
| Daily Target 3 | 438.28333333333 |
| Daily Target 4 | 446.57 |
| Daily Target 5 | 453.08 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.05 (-0.05%) | 441.25 | 430.00 - 444.80 | 0.4175 times | Wed 25 March 2026 | 440.25 (0.39%) | 443.45 | 437.75 - 446.60 | 0.2335 times | Tue 24 March 2026 | 438.55 (-3.92%) | 461.00 | 429.85 - 465.00 | 0.4745 times | Mon 23 March 2026 | 456.45 (-2.13%) | 465.00 | 449.00 - 487.10 | 1.3752 times | Fri 20 March 2026 | 466.40 (-3.73%) | 481.00 | 461.90 - 488.80 | 0.4797 times | Thu 19 March 2026 | 484.45 (1.41%) | 480.10 | 479.00 - 503.00 | 1.2727 times | Wed 18 March 2026 | 477.70 (-1.54%) | 489.05 | 475.10 - 494.55 | 0.2767 times | Tue 17 March 2026 | 485.15 (-1.39%) | 492.00 | 480.65 - 502.45 | 0.5791 times | Mon 16 March 2026 | 492.00 (-9.23%) | 535.65 | 475.80 - 542.45 | 0.9643 times | Fri 13 March 2026 | 542.00 (-6.28%) | 595.00 | 527.30 - 609.95 | 3.9269 times | Thu 12 March 2026 | 578.30 (8%) | 585.00 | 560.05 - 613.50 | 9.2065 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 406.33 and 463.58
| Weekly Target 1 | 395.08 |
| Weekly Target 2 | 417.57 |
| Weekly Target 3 | 452.33333333333 |
| Weekly Target 4 | 474.82 |
| Weekly Target 5 | 509.58 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0893 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.5562 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.8517 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0886 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0646 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0648 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0299 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 0.0742 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 0.0944 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 0.0864 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.0454 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 343.13 and 526.78
| Monthly Target 1 | 310.82 |
| Monthly Target 2 | 375.43 |
| Monthly Target 3 | 494.46666666667 |
| Monthly Target 4 | 559.08 |
| Monthly Target 5 | 678.12 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 440.05 (-15.81%) | 505.05 | 429.85 - 613.50 | 5.8581 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1427 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1812 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1326 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2882 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.5869 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2455 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5359 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5196 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.5092 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 1.7144 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 448.34 |
| 12 day DMA | 486.4 |
| 20 day DMA | 488.24 |
| 35 day DMA | 518.4 |
| 50 day DMA | 536.82 |
| 100 day DMA | 587.64 |
| 150 day DMA | 610.9 |
| 200 day DMA | 615.68 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.19 | 455.26 | 462.77 |
| 12 day EMA | 470.94 | 476.56 | 483.16 |
| 20 day EMA | 487.33 | 492.31 | 497.79 |
| 35 day EMA | 510.96 | 515.13 | 519.54 |
| 50 day EMA | 533.38 | 537.19 | 541.15 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.34 | 457.22 | 464.71 |
| 12 day SMA | 486.4 | 490.1 | 491.06 |
| 20 day SMA | 488.24 | 492.79 | 497.81 |
| 35 day SMA | 518.4 | 521.67 | 525.1 |
| 50 day SMA | 536.82 | 539.91 | 543.06 |
| 100 day SMA | 587.64 | 589.94 | 592.35 |
| 150 day SMA | 610.9 | 612.39 | 613.75 |
| 200 day SMA | 615.68 | 616.57 | 617.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.