Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 505.83 and 527.08
| Daily Target 1 | 501.72 |
| Daily Target 2 | 509.93 |
| Daily Target 3 | 522.96666666667 |
| Daily Target 4 | 531.18 |
| Daily Target 5 | 544.22 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 518.15 (-2.44%) | 534.95 | 514.75 - 536.00 | 0.1356 times | Wed 13 May 2026 | 531.10 (0.45%) | 539.25 | 522.00 - 552.40 | 0.7453 times | Tue 12 May 2026 | 528.70 (1.99%) | 522.90 | 517.05 - 597.55 | 8.7854 times | Mon 11 May 2026 | 518.40 (-0.09%) | 520.00 | 510.40 - 535.50 | 0.0269 times | Fri 08 May 2026 | 518.85 (-2.78%) | 533.00 | 517.45 - 534.35 | 0.0268 times | Thu 07 May 2026 | 533.70 (0.31%) | 534.55 | 532.00 - 545.00 | 0.0207 times | Wed 06 May 2026 | 532.05 (-0.42%) | 529.80 | 529.80 - 541.00 | 0.0351 times | Tue 05 May 2026 | 534.30 (-0.38%) | 536.35 | 526.75 - 536.70 | 0.0278 times | Mon 04 May 2026 | 536.35 (6.23%) | 501.00 | 498.30 - 549.85 | 0.1745 times | Thu 30 April 2026 | 504.90 (-2.22%) | 514.00 | 499.65 - 515.55 | 0.0219 times | Wed 29 April 2026 | 516.35 (0.47%) | 514.05 | 511.70 - 519.00 | 0.0246 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 470.7 and 557.85
| Weekly Target 1 | 454.88 |
| Weekly Target 2 | 486.52 |
| Weekly Target 3 | 542.03333333333 |
| Weekly Target 4 | 573.67 |
| Weekly Target 5 | 629.18 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 518.15 (-0.13%) | 520.00 | 510.40 - 597.55 | 4.5645 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.1341 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.053 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.1324 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1122 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.2274 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.1524 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.5304 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 0.7576 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 3.3359 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0431 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 508.23 and 607.48
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 478.45 |
| Monthly Target 3 | 538 |
| Monthly Target 4 | 577.7 |
| Monthly Target 5 | 637.25 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 518.15 (2.62%) | 501.00 | 498.30 - 597.55 | 3.752 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4783 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.7893 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0908 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1153 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0844 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1834 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.0095 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1562 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3409 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.3306 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 523.04 |
| 12 day DMA | 523.9 |
| 20 day DMA | 516.53 |
| 35 day DMA | 491.39 |
| 50 day DMA | 494.43 |
| 100 day DMA | 541.21 |
| 150 day DMA | 578.31 |
| 200 day DMA | 596.54 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.14 | 527.13 | 525.14 |
| 12 day EMA | 521.33 | 521.91 | 520.24 |
| 20 day EMA | 515.01 | 514.68 | 512.95 |
| 35 day EMA | 509.6 | 509.1 | 507.8 |
| 50 day EMA | 500.83 | 500.12 | 498.86 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.04 | 526.15 | 526.34 |
| 12 day SMA | 523.9 | 524.48 | 523.58 |
| 20 day SMA | 516.53 | 514.66 | 511.7 |
| 35 day SMA | 491.39 | 490.42 | 488.9 |
| 50 day SMA | 494.43 | 494.69 | 494.88 |
| 100 day SMA | 541.21 | 542.39 | 543.49 |
| 150 day SMA | 578.31 | 579.1 | 579.79 |
| 200 day SMA | 596.54 | 597.12 | 597.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.