Login or Join
HomepageTtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 641.18 and 666.78
| Daily Target 1 | 636.03 |
| Daily Target 2 | 646.32 |
| Daily Target 3 | 661.63333333333 |
| Daily Target 4 | 671.92 |
| Daily Target 5 | 687.23 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.60 (-3.03%) | 676.95 | 651.35 - 676.95 | 0.1818 times | Wed 29 July 2026 | 677.15 (-3.57%) | 693.75 | 673.55 - 704.20 | 1.2036 times | Tue 28 July 2026 | 702.25 (7.16%) | 656.00 | 644.20 - 742.90 | 8.3831 times | Mon 27 July 2026 | 655.35 (1.87%) | 640.10 | 640.00 - 664.80 | 0.0473 times | Fri 24 July 2026 | 643.35 (-0.37%) | 648.00 | 631.00 - 650.00 | 0.0213 times | Thu 23 July 2026 | 645.75 (-1.73%) | 658.00 | 643.45 - 659.65 | 0.026 times | Wed 22 July 2026 | 657.10 (0.14%) | 658.05 | 649.60 - 660.90 | 0.0246 times | Tue 21 July 2026 | 656.15 (-1.4%) | 661.80 | 654.00 - 669.40 | 0.0366 times | Mon 20 July 2026 | 665.45 (-1.05%) | 679.00 | 663.10 - 679.95 | 0.0319 times | Fri 17 July 2026 | 672.50 (-0.77%) | 680.00 | 670.00 - 686.00 | 0.0437 times | Thu 16 July 2026 | 677.70 (1.24%) | 666.45 | 662.30 - 682.45 | 0.0382 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 648.3 and 751.2
| Weekly Target 1 | 576.93 |
| Weekly Target 2 | 616.77 |
| Weekly Target 3 | 679.83333333333 |
| Weekly Target 4 | 719.67 |
| Weekly Target 5 | 782.73 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.60 (2.06%) | 640.10 | 640.00 - 742.90 | 7.372 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1055 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2394 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2755 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9592 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.173 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1471 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1471 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1912 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.39 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8831 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 630.7 and 768.8
| Monthly Target 1 | 530 |
| Monthly Target 2 | 593.3 |
| Monthly Target 3 | 668.1 |
| Monthly Target 4 | 731.4 |
| Monthly Target 5 | 806.2 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 656.60 (6.52%) | 619.90 | 604.80 - 742.90 | 2.555 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.373 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.0421 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3352 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.6553 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0636 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0808 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0591 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1285 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.7074 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1094 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige TTKPRESTIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 666.94 |
| 12 day DMA | 664.9 |
| 20 day DMA | 653.31 |
| 35 day DMA | 616.52 |
| 50 day DMA | 592.36 |
| 100 day DMA | 543.52 |
| 150 day DMA | 556.25 |
| 200 day DMA | 580.06 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.82 | 671.93 | 669.32 |
| 12 day EMA | 660.27 | 660.94 | 657.99 |
| 20 day EMA | 648.06 | 647.16 | 644 |
| 35 day EMA | 622.51 | 620.5 | 617.16 |
| 50 day EMA | 594.12 | 591.57 | 588.08 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.94 | 664.77 | 660.76 |
| 12 day SMA | 664.9 | 665.57 | 664.61 |
| 20 day SMA | 653.31 | 652.77 | 650.44 |
| 35 day SMA | 616.52 | 613.32 | 609.52 |
| 50 day SMA | 592.36 | 589.68 | 586.44 |
| 100 day SMA | 543.52 | 541.97 | 540.43 |
| 150 day SMA | 556.25 | 555.96 | 555.59 |
| 200 day SMA | 580.06 | 579.96 | 579.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.