Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 1005.78 and 1053.73
| Daily Target 1 | 967.57 |
| Daily Target 2 | 996.03 |
| Daily Target 3 | 1015.5166666667 |
| Daily Target 4 | 1043.98 |
| Daily Target 5 | 1063.47 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1024.50 (2.35%) | 997.95 | 987.05 - 1035.00 | 0.8092 times | Thu 30 July 2026 | 1000.95 (-4.26%) | 1048.85 | 992.05 - 1056.25 | 1.3505 times | Wed 29 July 2026 | 1045.50 (-0.25%) | 1045.25 | 1036.15 - 1086.90 | 0.3379 times | Tue 28 July 2026 | 1048.15 (-3.73%) | 1055.00 | 1038.00 - 1097.25 | 0.4959 times | Mon 27 July 2026 | 1088.80 (3.97%) | 1064.00 | 1061.00 - 1167.00 | 2.6838 times | Fri 24 July 2026 | 1047.20 (3.42%) | 1019.90 | 1006.60 - 1060.00 | 0.7822 times | Thu 23 July 2026 | 1012.55 (0.65%) | 1008.90 | 990.00 - 1062.40 | 0.7514 times | Wed 22 July 2026 | 1006.00 (-2.16%) | 1028.00 | 1001.00 - 1038.00 | 0.2341 times | Tue 21 July 2026 | 1028.20 (1.21%) | 1022.00 | 1010.00 - 1055.00 | 0.9451 times | Mon 20 July 2026 | 1015.90 (3.62%) | 975.30 | 956.10 - 1070.00 | 1.6099 times | Fri 17 July 2026 | 980.45 (-0.81%) | 993.40 | 980.00 - 999.90 | 0.1467 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 915.8 and 1095.75
| Weekly Target 1 | 879.57 |
| Weekly Target 2 | 952.03 |
| Weekly Target 3 | 1059.5166666667 |
| Weekly Target 4 | 1131.98 |
| Weekly Target 5 | 1239.47 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1024.50 (-2.17%) | 1064.00 | 987.05 - 1167.00 | 3.1909 times | Fri 24 July 2026 | 1047.20 (6.81%) | 975.30 | 956.10 - 1070.00 | 2.4296 times | Fri 17 July 2026 | 980.45 (6.52%) | 919.00 | 914.00 - 1059.50 | 2.7914 times | Fri 10 July 2026 | 920.40 (-0.27%) | 923.10 | 880.60 - 942.45 | 0.2586 times | Fri 03 July 2026 | 922.85 (0.01%) | 922.75 | 904.20 - 938.00 | 0.1704 times | Thu 25 June 2026 | 922.75 (-0.72%) | 948.00 | 909.50 - 948.00 | 0.1193 times | Fri 19 June 2026 | 929.40 (4.3%) | 900.00 | 852.05 - 964.00 | 0.5418 times | Fri 12 June 2026 | 891.05 (-2.54%) | 914.25 | 875.05 - 919.80 | 0.0868 times | Fri 05 June 2026 | 914.25 (2.51%) | 920.00 | 901.00 - 950.60 | 0.3024 times | Fri 29 May 2026 | 891.85 (0.27%) | 908.00 | 872.00 - 910.50 | 0.1088 times | Fri 22 May 2026 | 889.45 (-0.88%) | 897.35 | 864.00 - 917.95 | 0.1065 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 952.55 and 1238.95
| Monthly Target 1 | 737.63 |
| Monthly Target 2 | 881.07 |
| Monthly Target 3 | 1024.0333333333 |
| Monthly Target 4 | 1167.47 |
| Monthly Target 5 | 1310.43 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1024.50 (11.8%) | 920.30 | 880.60 - 1167.00 | 4.2745 times | Tue 30 June 2026 | 916.35 (2.75%) | 920.00 | 852.05 - 964.00 | 0.5559 times | Fri 29 May 2026 | 891.85 (-1.35%) | 910.95 | 864.00 - 945.00 | 0.2185 times | Thu 30 April 2026 | 904.10 (22.24%) | 758.00 | 756.05 - 948.90 | 0.9997 times | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.0021 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.4474 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 0.9273 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 0.7319 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.37 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.4728 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.4238 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 1041.58 |
| 12 day DMA | 1023.89 |
| 20 day DMA | 994.37 |
| 35 day DMA | 957.96 |
| 50 day DMA | 940.22 |
| 100 day DMA | 903.13 |
| 150 day DMA | 926.2 |
| 200 day DMA | 974.95 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.41 | 1030.36 | 1045.06 |
| 12 day EMA | 1018.37 | 1017.26 | 1020.22 |
| 20 day EMA | 999.98 | 997.4 | 997.03 |
| 35 day EMA | 973.43 | 970.42 | 968.62 |
| 50 day EMA | 946.11 | 942.91 | 940.54 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.58 | 1046.12 | 1048.44 |
| 12 day SMA | 1023.89 | 1021.45 | 1020.46 |
| 20 day SMA | 994.37 | 989.29 | 984.82 |
| 35 day SMA | 957.96 | 954.11 | 950.7 |
| 50 day SMA | 940.22 | 937.42 | 935.24 |
| 100 day SMA | 903.13 | 901.66 | 900.57 |
| 150 day SMA | 926.2 | 926.33 | 926.57 |
| 200 day SMA | 974.95 | 975.66 | 976.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.