Login or Join
HomepageTtkHealthcare TTKHLTCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthcare TTKHLTCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TtkHealthcare
Strong Daily Stock price targets for TtkHealthcare TTKHLTCARE are 720.6 and 754
| Daily Target 1 | 714.27 |
| Daily Target 2 | 726.93 |
| Daily Target 3 | 747.66666666667 |
| Daily Target 4 | 760.33 |
| Daily Target 5 | 781.07 |
Daily price and volume Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 739.60 (-3.75%) | 768.40 | 735.00 - 768.40 | 1.7941 times | Fri 27 March 2026 | 768.40 (-2.84%) | 790.85 | 755.00 - 794.40 | 1.7642 times | Wed 25 March 2026 | 790.85 (1.37%) | 786.05 | 777.10 - 807.75 | 1.2978 times | Tue 24 March 2026 | 780.20 (-2.47%) | 802.85 | 775.00 - 816.00 | 1.2322 times | Mon 23 March 2026 | 800.00 (-1.41%) | 791.95 | 791.95 - 817.60 | 0.7911 times | Fri 20 March 2026 | 811.45 (-0.58%) | 838.00 | 800.10 - 838.00 | 0.4779 times | Thu 19 March 2026 | 816.15 (-2.12%) | 805.00 | 805.00 - 837.10 | 0.3106 times | Wed 18 March 2026 | 833.85 (2.77%) | 802.05 | 802.05 - 839.95 | 0.7117 times | Tue 17 March 2026 | 811.40 (-1.28%) | 819.00 | 799.00 - 839.95 | 1.1107 times | Mon 16 March 2026 | 821.95 (-0.69%) | 836.00 | 811.15 - 836.00 | 0.5097 times | Fri 13 March 2026 | 827.70 (-2.32%) | 847.50 | 818.00 - 857.50 | 0.6162 times |
Weekly price and charts TtkHealthcare
Strong weekly Stock price targets for TtkHealthcare TTKHLTCARE are 720.6 and 754
| Weekly Target 1 | 714.27 |
| Weekly Target 2 | 726.93 |
| Weekly Target 3 | 747.66666666667 |
| Weekly Target 4 | 760.33 |
| Weekly Target 5 | 781.07 |
Weekly price and volumes for Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 739.60 (-3.75%) | 768.40 | 735.00 - 768.40 | 0.5658 times | Fri 27 March 2026 | 768.40 (-5.31%) | 791.95 | 755.00 - 817.60 | 1.6038 times | Fri 20 March 2026 | 811.45 (-1.96%) | 836.00 | 799.00 - 839.95 | 0.9842 times | Fri 13 March 2026 | 827.70 (-5.8%) | 878.65 | 818.00 - 886.90 | 1.5454 times | Fri 06 March 2026 | 878.65 (-3.26%) | 898.00 | 856.00 - 915.00 | 1.7165 times | Fri 27 February 2026 | 908.25 (-2.24%) | 925.00 | 902.20 - 934.30 | 0.8827 times | Fri 20 February 2026 | 929.10 (-0.54%) | 934.10 | 924.00 - 958.00 | 0.6409 times | Fri 13 February 2026 | 934.10 (-1.81%) | 957.65 | 926.00 - 963.40 | 0.7122 times | Fri 06 February 2026 | 951.30 (-1.72%) | 979.40 | 948.00 - 979.40 | 0.6288 times | Fri 30 January 2026 | 967.90 (0.27%) | 960.00 | 952.00 - 982.70 | 0.7196 times | Fri 23 January 2026 | 965.30 (-2.29%) | 983.00 | 951.00 - 1037.00 | 2.5771 times |
Monthly price and charts TtkHealthcare
Strong monthly Stock price targets for TtkHealthcare TTKHLTCARE are 647.3 and 827.3
| Monthly Target 1 | 616.53 |
| Monthly Target 2 | 678.07 |
| Monthly Target 3 | 796.53333333333 |
| Monthly Target 4 | 858.07 |
| Monthly Target 5 | 976.53 |
Monthly price and volumes Ttk Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 739.60 (-18.57%) | 898.00 | 735.00 - 915.00 | 1.4061 times | Fri 27 February 2026 | 908.25 (-6.16%) | 979.40 | 902.20 - 979.40 | 0.6279 times | Fri 30 January 2026 | 967.90 (-6.83%) | 1041.40 | 951.00 - 1054.50 | 1.3012 times | Wed 31 December 2025 | 1038.80 (-6.73%) | 1110.00 | 1025.00 - 1123.20 | 1.0271 times | Fri 28 November 2025 | 1113.80 (-5.45%) | 1196.00 | 1080.50 - 1200.40 | 0.5192 times | Fri 31 October 2025 | 1178.00 (2.22%) | 1164.90 | 1125.00 - 1216.00 | 0.6634 times | Tue 30 September 2025 | 1152.40 (-0.53%) | 1177.00 | 1124.20 - 1205.00 | 0.5947 times | Fri 29 August 2025 | 1158.50 (-6.89%) | 1258.00 | 1103.30 - 1272.00 | 1.0054 times | Thu 31 July 2025 | 1244.20 (-2.61%) | 1290.00 | 1237.50 - 1398.90 | 1.3706 times | Mon 30 June 2025 | 1277.60 (5.15%) | 1202.50 | 1196.10 - 1364.90 | 1.4844 times | Fri 30 May 2025 | 1215.00 (1.98%) | 1165.00 | 1125.00 - 1324.70 | 1.2068 times |
Indicator Analysis of TtkHealthcare
Please login to view indicator analysis. or View indicator analysis of TtkHealthcare TTKHLTCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Healthcare TTKHLTCARE
DMA (daily moving average) of Ttk Healthcare TTKHLTCARE
| DMA period | DMA value |
| 5 day DMA | 775.81 |
| 12 day DMA | 804.08 |
| 20 day DMA | 832.23 |
| 35 day DMA | 875.75 |
| 50 day DMA | 905.1 |
| 100 day DMA | 989.2 |
| 150 day DMA | 1046.66 |
| 200 day DMA | 1101.27 |
EMA (exponential moving average) of Ttk Healthcare TTKHLTCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.35 | 788.73 | 798.89 |
| 12 day EMA | 801.64 | 812.92 | 821.01 |
| 20 day EMA | 827.02 | 836.22 | 843.36 |
| 35 day EMA | 863.59 | 870.89 | 876.92 |
| 50 day EMA | 899.39 | 905.91 | 911.52 |
SMA (simple moving average) of Ttk Healthcare TTKHLTCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.81 | 790.18 | 799.73 |
| 12 day SMA | 804.08 | 813.68 | 820.75 |
| 20 day SMA | 832.23 | 841.08 | 848.42 |
| 35 day SMA | 875.75 | 881.99 | 887.59 |
| 50 day SMA | 905.1 | 910.07 | 914.46 |
| 100 day SMA | 989.2 | 993.56 | 997.65 |
| 150 day SMA | 1046.66 | 1049.38 | 1051.85 |
| 200 day SMA | 1101.27 | 1104.11 | 1106.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.