Login or Join
HomepageTscIndia TSC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_ST are 54.83 and 54.88
| Daily Target 1 | 54.78 |
| Daily Target 2 | 54.82 |
| Daily Target 3 | 54.833333333333 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 54.88 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.85 (4.98%) | 54.85 | 54.80 - 54.85 | 0.3546 times | Thu 10 September 2026 | 52.25 (4.92%) | 52.25 | 51.50 - 52.25 | 2.9787 times | Wed 09 September 2026 | 49.80 (4.95%) | 49.80 | 49.80 - 49.80 | 0.2128 times | Tue 08 September 2026 | 47.45 (4.98%) | 47.45 | 47.45 - 47.45 | 0.2128 times | Mon 07 September 2026 | 45.20 (4.99%) | 43.05 | 43.05 - 45.20 | 2.695 times | Fri 04 September 2026 | 43.05 (5%) | 43.05 | 43.00 - 43.05 | 1.4894 times | Thu 03 September 2026 | 41.00 (-0.12%) | 41.05 | 41.00 - 41.85 | 0.2837 times | Wed 02 September 2026 | 41.05 (-4.53%) | 43.00 | 41.05 - 43.00 | 0.4255 times | Tue 01 September 2026 | 43.00 (-1.04%) | 43.00 | 43.00 - 43.00 | 1.0638 times | Mon 31 August 2026 | 43.45 (-3.44%) | 43.00 | 42.75 - 45.00 | 0.2837 times | Fri 28 August 2026 | 45.00 (-3.23%) | 45.10 | 45.00 - 45.10 | 0.1418 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_ST are 48.95 and 60.75
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.85 (27.41%) | 43.05 | 43.05 - 54.85 | 1.4062 times | Fri 04 September 2026 | 43.05 (-4.33%) | 43.00 | 41.00 - 45.00 | 0.7726 times | Fri 28 August 2026 | 45.00 (-5.46%) | 45.30 | 43.00 - 47.00 | 0.3554 times | Thu 20 August 2026 | 47.60 (-6.21%) | 50.75 | 47.60 - 51.00 | 0.4327 times | Fri 14 August 2026 | 50.75 (15.34%) | 46.20 | 42.50 - 50.75 | 0.5717 times | Fri 07 August 2026 | 44.00 (-31.89%) | 66.00 | 43.70 - 70.70 | 1.0199 times | Fri 08 August 2025 | 64.60 (0%) | 63.05 | 60.10 - 66.00 | 2.4415 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_ST are 47.93 and 61.78
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.85 (26.24%) | 43.00 | 41.00 - 54.85 | 0.2775 times | Mon 31 August 2026 | 43.45 (-35.96%) | 64.55 | 42.50 - 70.70 | 0.7758 times | Thu 31 July 2025 | 67.85 (0%) | 68.00 | 64.60 - 72.10 | 1.9467 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_ST
DMA (daily moving average) of Tsc India TSC_ST
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tsc India TSC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 48.41 | 46.49 |
| 12 day EMA | 48.32 | 47.13 | 46.2 |
| 20 day EMA | 49.59 | 49.04 | 48.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsc India TSC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 47.55 | 45.3 |
| 12 day SMA | 46.05 | 45.23 | 44.65 |
| 20 day SMA | 46.78 | 46.34 | 45.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.