Login or Join
HomepageTscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TscIndia
Strong Daily Stock price targets for TscIndia TSC_SM are 38.28 and 40.53
| Daily Target 1 | 36.4 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.9 |
Daily price and volume Tsc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (10.36%) | 37.15 | 37.15 - 39.40 | 1.3636 times | Thu 30 July 2026 | 35.70 (5%) | 33.05 | 33.05 - 35.70 | 0.6818 times | Wed 29 July 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 0.1136 times | Tue 28 July 2026 | 34.50 (4.55%) | 33.90 | 33.90 - 34.80 | 1.25 times | Mon 27 July 2026 | 33.00 (8.2%) | 32.75 | 32.00 - 33.25 | 1.1364 times | Fri 24 July 2026 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.1136 times | Thu 23 July 2026 | 31.05 (3.5%) | 30.00 | 30.00 - 32.45 | 3.2955 times | Wed 22 July 2026 | 30.00 (3.45%) | 29.25 | 29.25 - 30.00 | 0.6818 times | Tue 21 July 2026 | 29.00 (-3.33%) | 29.20 | 29.00 - 29.20 | 0.4545 times | Mon 20 July 2026 | 30.00 (1.01%) | 29.95 | 28.75 - 30.10 | 0.9091 times | Fri 17 July 2026 | 29.70 (0%) | 29.70 | 29.70 - 29.70 | 0.1136 times |
Weekly price and charts TscIndia
Strong weekly Stock price targets for TscIndia TSC_SM are 35.7 and 43.1
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Tsc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (29.18%) | 32.75 | 32.00 - 39.40 | 1.4134 times | Fri 24 July 2026 | 30.50 (2.69%) | 29.95 | 28.75 - 32.45 | 1.6961 times | Fri 17 July 2026 | 29.70 (12.08%) | 27.75 | 27.00 - 29.75 | 0.9894 times | Fri 10 July 2026 | 26.50 (-2.21%) | 26.60 | 26.50 - 32.40 | 0.636 times | Fri 03 July 2026 | 27.10 (-3.21%) | 26.70 | 26.50 - 29.90 | 0.4947 times | Wed 24 June 2026 | 28.00 (2%) | 28.00 | 27.00 - 31.90 | 0.3887 times | Fri 19 June 2026 | 27.45 (0.37%) | 27.00 | 25.25 - 30.90 | 1.5194 times | Fri 12 June 2026 | 27.35 (-2.32%) | 28.40 | 25.50 - 31.90 | 0.9541 times | Fri 05 June 2026 | 28.00 (-18.84%) | 34.70 | 27.95 - 34.70 | 1.7314 times | Fri 29 May 2026 | 34.50 (6.81%) | 32.70 | 31.20 - 35.30 | 0.1767 times | Thu 21 May 2026 | 32.30 (-7.71%) | 32.30 | 32.30 - 32.30 | 0.0353 times |
Monthly price and charts TscIndia
Strong monthly Stock price targets for TscIndia TSC_SM are 32.95 and 45.85
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 48 |
Monthly price and volumes Tsc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.40 (37.28%) | 28.15 | 26.50 - 39.40 | 0.9298 times | Tue 30 June 2026 | 28.70 (-16.81%) | 34.70 | 25.25 - 34.70 | 0.8778 times | Fri 29 May 2026 | 34.50 (-6.63%) | 34.55 | 31.20 - 35.30 | 0.0715 times | Tue 28 April 2026 | 36.95 (31.73%) | 29.45 | 27.50 - 39.60 | 0.4096 times | Mon 30 March 2026 | 28.05 (-23.15%) | 43.80 | 28.05 - 43.80 | 2.0026 times | Fri 27 February 2026 | 36.50 (5.04%) | 35.10 | 33.00 - 39.40 | 0.8908 times | Fri 30 January 2026 | 34.75 (-23.63%) | 49.00 | 34.00 - 52.25 | 1.2289 times | Wed 31 December 2025 | 45.50 (-15.51%) | 55.80 | 45.25 - 55.80 | 0.7282 times | Fri 28 November 2025 | 53.85 (-10.25%) | 62.80 | 53.15 - 65.30 | 2.0611 times | Fri 31 October 2025 | 60.00 (-2.6%) | 63.15 | 56.00 - 65.30 | 0.7997 times | Tue 30 September 2025 | 61.60 (-12%) | 67.75 | 58.65 - 71.00 | 3.316 times |
Indicator Analysis of TscIndia
Please login to view indicator analysis. or View indicator analysis of TscIndia TSC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsc India TSC_SM
DMA (daily moving average) of Tsc India TSC_SM
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 32.21 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.08 |
| 50 day DMA | 30.39 |
| 100 day DMA | 32.57 |
| 150 day DMA | 38.51 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Tsc India TSC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 33.78 | 32.82 |
| 12 day EMA | 32.99 | 31.82 | 31.12 |
| 20 day EMA | 31.65 | 30.84 | 30.33 |
| 35 day EMA | 31.31 | 30.83 | 30.54 |
| 50 day EMA | 31.42 | 31.09 | 30.9 |
SMA (simple moving average) of Tsc India TSC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 33.54 | 32.61 |
| 12 day SMA | 32.21 | 31.2 | 30.49 |
| 20 day SMA | 30.25 | 29.73 | 29.29 |
| 35 day SMA | 29.08 | 28.75 | 28.6 |
| 50 day SMA | 30.39 | 30.33 | 30.34 |
| 100 day SMA | 32.57 | 32.56 | 32.61 |
| 150 day SMA | 38.51 | 38.65 | 38.82 |
| 200 day SMA | 44.91 | 45.07 | 45.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.