TscIndia TSC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsc India TSC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TscIndia

Strong Daily Stock price targets for TscIndia TSC_SM are 27.38 and 28.73

Daily Target 127.15
Daily Target 227.6
Daily Target 328.5
Daily Target 428.95
Daily Target 529.85

Daily price and volume Tsc India

Date Closing Open Range Volume
Mon 30 March 2026 28.05 (-3.11%) 29.40 28.05 - 29.40 1.3171 times
Fri 27 March 2026 28.95 (-12.14%) 31.30 28.60 - 32.60 2.9268 times
Wed 25 March 2026 32.95 (2.97%) 31.50 31.50 - 32.95 1.8537 times
Tue 24 March 2026 32.00 (0.31%) 31.20 30.55 - 32.50 0.8293 times
Mon 23 March 2026 31.90 (-5.34%) 32.60 31.30 - 33.40 0.7317 times
Fri 20 March 2026 33.70 (-0.88%) 32.05 32.05 - 34.85 0.439 times
Thu 19 March 2026 34.00 (-0.44%) 33.00 33.00 - 34.00 0.3902 times
Wed 18 March 2026 34.15 (-0.15%) 34.90 31.40 - 34.90 0.6341 times
Tue 17 March 2026 34.20 (3.64%) 33.95 33.95 - 34.45 0.3415 times
Mon 16 March 2026 33.00 (-7.04%) 35.00 31.25 - 35.00 0.5366 times
Fri 13 March 2026 35.50 (-6.21%) 34.50 34.50 - 35.50 0.2927 times

Daily chart TscIndia

Weekly price and charts TscIndia

Strong weekly Stock price targets for TscIndia TSC_SM are 27.38 and 28.73

Weekly Target 127.15
Weekly Target 227.6
Weekly Target 328.5
Weekly Target 428.95
Weekly Target 529.85

Weekly price and volumes for Tsc India

Date Closing Open Range Volume
Mon 30 March 2026 28.05 (-3.11%) 29.40 28.05 - 29.40 0.566 times
Fri 27 March 2026 28.95 (-14.09%) 32.60 28.60 - 33.40 2.7254 times
Fri 20 March 2026 33.70 (-5.07%) 35.00 31.25 - 35.00 1.0063 times
Fri 13 March 2026 35.50 (-1.39%) 35.95 33.50 - 38.00 1.2159 times
Fri 06 March 2026 36.00 (-1.37%) 43.80 32.75 - 43.80 0.9434 times
Fri 27 February 2026 36.50 (4.29%) 35.20 35.05 - 36.50 0.7547 times
Fri 20 February 2026 35.00 (0.72%) 33.00 33.00 - 36.00 1.4046 times
Fri 13 February 2026 34.75 (-1%) 35.10 34.20 - 36.00 0.1677 times
Fri 06 February 2026 35.10 (1.01%) 35.10 35.00 - 39.40 0.5451 times
Fri 30 January 2026 34.75 (-8.91%) 36.55 34.00 - 40.50 0.6709 times
Fri 23 January 2026 38.15 (-19.43%) 44.15 34.10 - 44.15 1.5094 times

weekly chart TscIndia

Monthly price and charts TscIndia

Strong monthly Stock price targets for TscIndia TSC_SM are 20.18 and 35.93

Monthly Target 117.55
Monthly Target 222.8
Monthly Target 333.3
Monthly Target 438.55
Monthly Target 549.05

Monthly price and volumes Tsc India

Date Closing Open Range Volume
Mon 30 March 2026 28.05 (-23.15%) 43.80 28.05 - 43.80 1.0788 times
Fri 27 February 2026 36.50 (5.04%) 35.10 33.00 - 39.40 0.4799 times
Fri 30 January 2026 34.75 (-23.63%) 49.00 34.00 - 52.25 0.662 times
Wed 31 December 2025 45.50 (-15.51%) 55.80 45.25 - 55.80 0.3923 times
Fri 28 November 2025 53.85 (-10.25%) 62.80 53.15 - 65.30 1.1103 times
Fri 31 October 2025 60.00 (-2.6%) 63.15 56.00 - 65.30 0.4308 times
Tue 30 September 2025 61.60 (-12%) 67.75 58.65 - 71.00 1.7863 times
Fri 29 August 2025 70.00 (0%) 68.90 66.50 - 79.30 2.0595 times
Tue 31 March 2026 (0%) - 0 times

monthly chart TscIndia

DMA SMA EMA moving averages of Tsc India TSC_SM

DMA (daily moving average) of Tsc India TSC_SM

DMA period DMA value
5 day DMA 30.77
12 day DMA 33.02
20 day DMA 34.23
35 day DMA 34.68
50 day DMA 36.2
100 day DMA 45.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsc India TSC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4331.6232.95
12 day EMA32.3233.133.85
20 day EMA33.4834.0534.59
35 day EMA35.2635.6836.08
50 day EMA36.5736.9237.25

SMA (simple moving average) of Tsc India TSC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7731.932.91
12 day SMA33.0233.7134.43
20 day SMA34.2334.634.95
35 day SMA34.6834.9235.09
50 day SMA36.236.5836.9
100 day SMA45.1745.4945.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme