Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 36.25 and 36.25
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.25 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-1.36%) | 36.25 | 36.25 - 36.25 | 0.0794 times | Tue 12 May 2026 | 36.75 (-4.67%) | 38.70 | 36.05 - 38.70 | 0.6349 times | Mon 11 May 2026 | 38.55 (-1.15%) | 39.00 | 37.90 - 39.00 | 0.7143 times | Thu 07 May 2026 | 39.00 (1.69%) | 37.60 | 37.00 - 39.00 | 1.5873 times | Wed 06 May 2026 | 38.35 (-1.79%) | 39.10 | 38.35 - 39.10 | 2.1429 times | Tue 05 May 2026 | 39.05 (0%) | 39.05 | 39.05 - 39.05 | 0.1587 times | Mon 04 May 2026 | 39.05 (1.96%) | 40.00 | 39.00 - 40.00 | 1.8254 times | Thu 30 April 2026 | 38.30 (-4.37%) | 40.00 | 38.30 - 40.00 | 0.2381 times | Wed 29 April 2026 | 40.05 (0.38%) | 41.00 | 40.00 - 41.00 | 2.381 times | Tue 28 April 2026 | 39.90 (-3.16%) | 41.20 | 39.90 - 41.20 | 0.2381 times | Mon 27 April 2026 | 41.20 (4.3%) | 39.90 | 39.90 - 41.20 | 1.1111 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 34.68 and 37.63
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 37.1 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-7.05%) | 39.00 | 36.05 - 39.00 | 0.1364 times | Thu 07 May 2026 | 39.00 (1.83%) | 40.00 | 37.00 - 40.00 | 0.5455 times | Thu 30 April 2026 | 38.30 (-3.04%) | 39.90 | 38.30 - 41.20 | 0.3788 times | Fri 24 April 2026 | 39.50 (-8.03%) | 41.00 | 37.00 - 42.80 | 0.4773 times | Fri 17 April 2026 | 42.95 (7.11%) | 39.95 | 39.95 - 43.80 | 0.4773 times | Fri 10 April 2026 | 40.10 (27.3%) | 31.50 | 31.50 - 42.90 | 0.7045 times | Thu 02 April 2026 | 31.50 (8.06%) | 29.75 | 27.90 - 32.00 | 0.9621 times | Fri 27 March 2026 | 29.15 (-8.62%) | 30.10 | 28.05 - 34.00 | 2.6288 times | Fri 20 March 2026 | 31.90 (-1.69%) | 32.45 | 31.05 - 33.60 | 2.553 times | Fri 13 March 2026 | 32.45 (-2.41%) | 31.75 | 30.10 - 33.95 | 1.1364 times | Fri 06 March 2026 | 33.25 (-9.52%) | 36.70 | 32.10 - 37.10 | 1.7273 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 34.18 and 38.13
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.433333333333 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.25 (-5.35%) | 40.00 | 36.05 - 40.00 | 0.0915 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.2838 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.1993 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.6388 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.2187 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.0457 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.183 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 0.7985 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 2.6121 times | Tue 31 December 2024 | 170.15 (-0.21%) | 175.75 | 166.00 - 194.00 | 1.9286 times | Fri 29 November 2024 | 170.50 (-18.58%) | 214.00 | 162.25 - 218.00 | 2.6101 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.83 |
| 20 day DMA | 39.77 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.34 |
| 100 day DMA | 42.74 |
| 150 day DMA | 61.84 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.14 | 38.84 |
| 12 day EMA | 38.39 | 38.78 | 39.15 |
| 20 day EMA | 38.44 | 38.67 | 38.87 |
| 35 day EMA | 37.88 | 37.98 | 38.05 |
| 50 day EMA | 36.74 | 36.76 | 36.76 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.34 | 38.8 |
| 12 day SMA | 38.83 | 39.14 | 39.53 |
| 20 day SMA | 39.77 | 39.96 | 40.17 |
| 35 day SMA | 37.15 | 37.02 | 36.89 |
| 50 day SMA | 36.34 | 36.38 | 36.44 |
| 100 day SMA | 42.74 | 42.93 | 43.12 |
| 150 day SMA | 61.84 | 62.77 | 63.69 |
| 200 day SMA | 93.55 | 94.43 | 95.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.