Login or Join
HomepageTrustFintech TRUST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trust Fintech TRUST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrustFintech
Strong Daily Stock price targets for TrustFintech TRUST_SM are 27.88 and 31.13
| Daily Target 1 | 25.17 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 31.67 |
Daily price and volume Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.50 (7.08%) | 27.60 | 26.25 - 29.50 | 3.4211 times | Wed 29 July 2026 | 27.55 (-2.48%) | 28.55 | 27.35 - 29.25 | 1.5789 times | Tue 28 July 2026 | 28.25 (-0.88%) | 29.05 | 28.25 - 29.05 | 0.1754 times | Mon 27 July 2026 | 28.50 (-1.72%) | 28.50 | 28.50 - 30.00 | 1.4912 times | Fri 24 July 2026 | 29.00 (1.58%) | 28.10 | 28.10 - 29.55 | 0.2632 times | Thu 23 July 2026 | 28.55 (0.18%) | 28.00 | 28.00 - 29.75 | 1.1404 times | Wed 22 July 2026 | 28.50 (0%) | 29.05 | 28.50 - 29.75 | 0.7895 times | Tue 21 July 2026 | 28.50 (-1.72%) | 28.60 | 28.50 - 28.60 | 0.2632 times | Mon 20 July 2026 | 29.00 (-3.33%) | 30.00 | 28.25 - 30.00 | 0.7018 times | Fri 17 July 2026 | 30.00 (-2.12%) | 29.50 | 29.50 - 30.00 | 0.1754 times | Thu 16 July 2026 | 30.65 (9.46%) | 27.50 | 27.00 - 31.70 | 4.386 times |
Weekly price and charts TrustFintech
Strong weekly Stock price targets for TrustFintech TRUST_SM are 27.88 and 31.63
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.50 (1.72%) | 28.50 | 26.25 - 30.00 | 0.7407 times | Fri 24 July 2026 | 29.00 (-3.33%) | 30.00 | 28.00 - 30.00 | 0.3509 times | Fri 17 July 2026 | 30.00 (3.99%) | 28.85 | 27.00 - 31.70 | 0.8772 times | Fri 10 July 2026 | 28.85 (-4.79%) | 30.30 | 28.65 - 30.90 | 0.9357 times | Fri 03 July 2026 | 30.30 (-4.57%) | 30.50 | 29.00 - 31.75 | 0.614 times | Thu 25 June 2026 | 31.75 (-1.09%) | 32.10 | 29.80 - 32.10 | 0.5166 times | Fri 19 June 2026 | 32.10 (3.55%) | 31.00 | 29.35 - 32.40 | 0.6238 times | Fri 12 June 2026 | 31.00 (-1.74%) | 32.55 | 30.00 - 32.55 | 0.4776 times | Fri 05 June 2026 | 31.55 (5.87%) | 30.00 | 28.45 - 33.90 | 1.4327 times | Fri 29 May 2026 | 29.80 (-12.35%) | 35.55 | 27.55 - 42.00 | 3.4308 times | Fri 22 May 2026 | 34.00 (-10.17%) | 37.50 | 31.80 - 38.00 | 0.8967 times |
Monthly price and charts TrustFintech
Strong monthly Stock price targets for TrustFintech TRUST_SM are 25.15 and 30.6
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Trust Fintech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.50 (-6.94%) | 31.70 | 26.25 - 31.70 | 0.5317 times | Tue 30 June 2026 | 31.70 (6.38%) | 30.00 | 28.45 - 33.90 | 0.5041 times | Fri 29 May 2026 | 29.80 (-22.19%) | 40.00 | 27.55 - 42.00 | 0.8545 times | Thu 30 April 2026 | 38.30 (25.57%) | 31.85 | 31.00 - 43.80 | 0.4288 times | Mon 30 March 2026 | 30.50 (-17.01%) | 36.70 | 27.90 - 37.10 | 1.8119 times | Fri 27 February 2026 | 36.75 (-12.81%) | 42.00 | 35.00 - 48.80 | 0.9651 times | Fri 30 January 2026 | 42.15 (-39.31%) | 46.45 | 38.00 - 49.10 | 0.3304 times | Wed 15 October 2025 | 69.45 (41.88%) | 48.95 | 45.50 - 77.00 | 1.5798 times | Tue 30 September 2025 | 48.95 (-16.82%) | 57.10 | 42.70 - 62.00 | 1.7873 times | Fri 29 August 2025 | 58.85 (-45.46%) | 60.00 | 54.30 - 67.90 | 1.2064 times | Tue 28 January 2025 | 107.90 (-36.59%) | 170.20 | 100.75 - 173.00 | 3.9465 times |
Indicator Analysis of TrustFintech
Please login to view indicator analysis. or View indicator analysis of TrustFintech TRUST_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trust Fintech TRUST_SM
DMA (daily moving average) of Trust Fintech TRUST_SM
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.17 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.97 |
| 100 day DMA | 33.64 |
| 150 day DMA | 38.48 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Trust Fintech TRUST_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.23 | 28.57 |
| 12 day EMA | 28.85 | 28.73 | 28.95 |
| 20 day EMA | 29.28 | 29.26 | 29.44 |
| 35 day EMA | 30.23 | 30.27 | 30.43 |
| 50 day EMA | 31.24 | 31.31 | 31.46 |
SMA (simple moving average) of Trust Fintech TRUST_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.37 | 28.56 |
| 12 day SMA | 28.83 | 28.75 | 28.9 |
| 20 day SMA | 29.17 | 29.24 | 29.45 |
| 35 day SMA | 30.05 | 30.13 | 30.25 |
| 50 day SMA | 30.97 | 31.13 | 31.33 |
| 100 day SMA | 33.64 | 33.72 | 33.83 |
| 150 day SMA | 38.48 | 38.64 | 38.82 |
| 200 day SMA | 52.11 | 52.81 | 53.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.