Login or Join
HomepageTrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrucapFinance
Strong Daily Stock price targets for TrucapFinance TRU are 4.39 and 4.72
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.97 |
Daily price and volume Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.60 (-1.5%) | 4.62 | 4.50 - 4.83 | 1.9887 times | Thu 30 July 2026 | 4.67 (0%) | 4.68 | 4.56 - 4.90 | 1.0072 times | Wed 29 July 2026 | 4.67 (-0.43%) | 4.78 | 4.52 - 4.88 | 1.4412 times | Tue 28 July 2026 | 4.69 (-4.48%) | 4.99 | 4.67 - 4.99 | 1.0622 times | Mon 27 July 2026 | 4.91 (0.61%) | 4.93 | 4.71 - 4.94 | 0.2998 times | Fri 24 July 2026 | 4.88 (0%) | 4.88 | 4.72 - 5.08 | 0.4672 times | Thu 23 July 2026 | 4.88 (-1.61%) | 5.06 | 4.85 - 5.06 | 0.4224 times | Wed 22 July 2026 | 4.96 (-0.6%) | 5.16 | 4.82 - 5.16 | 1.3056 times | Tue 21 July 2026 | 4.99 (2.04%) | 4.99 | 4.86 - 5.09 | 1.0775 times | Mon 20 July 2026 | 4.89 (-2.2%) | 5.06 | 4.81 - 5.09 | 0.9282 times | Fri 17 July 2026 | 5.00 (0%) | 4.94 | 4.93 - 5.13 | 0.479 times |
Weekly price and charts TrucapFinance
Strong weekly Stock price targets for TrucapFinance TRU are 4.31 and 4.8
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.60 (-5.74%) | 4.93 | 4.50 - 4.99 | 1.5434 times | Fri 24 July 2026 | 4.88 (-2.4%) | 5.06 | 4.72 - 5.16 | 1.118 times | Fri 17 July 2026 | 5.00 (-7.06%) | 5.38 | 4.93 - 5.38 | 1.0321 times | Fri 10 July 2026 | 5.38 (-2.54%) | 5.79 | 5.27 - 5.79 | 0.7898 times | Fri 03 July 2026 | 5.52 (2.79%) | 5.18 | 4.96 - 5.57 | 1.4169 times | Thu 25 June 2026 | 5.37 (-6.93%) | 5.70 | 5.30 - 5.95 | 0.8261 times | Fri 19 June 2026 | 5.77 (1.76%) | 5.69 | 5.56 - 6.05 | 0.7579 times | Fri 12 June 2026 | 5.67 (6.58%) | 5.35 | 5.20 - 6.11 | 0.6754 times | Fri 05 June 2026 | 5.32 (-11.04%) | 6.00 | 5.25 - 6.17 | 1.0794 times | Fri 29 May 2026 | 5.98 (-1.97%) | 6.08 | 5.87 - 6.22 | 0.7608 times | Fri 22 May 2026 | 6.10 (-0.81%) | 6.25 | 5.98 - 6.25 | 0.4382 times |
Monthly price and charts TrucapFinance
Strong monthly Stock price targets for TrucapFinance TRU are 3.91 and 5.2
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Trucap Finance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.60 (-10.33%) | 5.26 | 4.50 - 5.79 | 1.0706 times | Tue 30 June 2026 | 5.13 (-14.21%) | 6.00 | 4.96 - 6.17 | 0.7401 times | Fri 29 May 2026 | 5.98 (-7.57%) | 6.60 | 5.87 - 6.75 | 0.5494 times | Thu 30 April 2026 | 6.47 (39.74%) | 4.63 | 4.59 - 6.93 | 0.8929 times | Mon 30 March 2026 | 4.63 (-30.58%) | 6.99 | 4.55 - 6.99 | 1.3298 times | Fri 27 February 2026 | 6.67 (-4.71%) | 7.30 | 6.21 - 8.08 | 0.8278 times | Fri 30 January 2026 | 7.00 (-8.02%) | 7.58 | 6.41 - 8.79 | 0.9239 times | Wed 31 December 2025 | 7.61 (-14.78%) | 9.15 | 7.56 - 9.15 | 1.0042 times | Fri 28 November 2025 | 8.93 (-12.79%) | 10.56 | 8.33 - 10.99 | 0.9727 times | Fri 31 October 2025 | 10.24 (-7.5%) | 10.73 | 9.01 - 11.29 | 1.6887 times | Tue 30 September 2025 | 11.07 (-75.05%) | 44.31 | 9.92 - 46.11 | 11.6987 times |
Indicator Analysis of TrucapFinance
Please login to view indicator analysis. or View indicator analysis of TrucapFinance TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Trucap Finance TRU
DMA (daily moving average) of Trucap Finance TRU
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.28 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Trucap Finance TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.74 | 4.78 |
| 12 day EMA | 4.84 | 4.88 | 4.92 |
| 20 day EMA | 4.99 | 5.03 | 5.07 |
| 35 day EMA | 5.19 | 5.23 | 5.26 |
| 50 day EMA | 5.41 | 5.44 | 5.47 |
SMA (simple moving average) of Trucap Finance TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.76 | 4.81 |
| 12 day SMA | 4.85 | 4.89 | 4.93 |
| 20 day SMA | 5.04 | 5.09 | 5.12 |
| 35 day SMA | 5.25 | 5.29 | 5.32 |
| 50 day SMA | 5.42 | 5.45 | 5.48 |
| 100 day SMA | 5.76 | 5.78 | 5.79 |
| 150 day SMA | 6.28 | 6.3 | 6.33 |
| 200 day SMA | 7.03 | 7.05 | 7.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.