TrucapFinance TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trucap Finance TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TrucapFinance

Strong Daily Stock price targets for TrucapFinance TRU are 5.85 and 6.26

Daily Target 15.78
Daily Target 25.92
Daily Target 36.1866666666667
Daily Target 46.33
Daily Target 56.6

Daily price and volume Trucap Finance

Date Closing Open Range Volume
Thu 14 May 2026 6.07 (-4.41%) 6.30 6.04 - 6.45 0.9493 times
Wed 13 May 2026 6.35 (0.32%) 6.64 6.27 - 6.64 0.3252 times
Tue 12 May 2026 6.33 (-2.47%) 6.68 6.31 - 6.70 0.8991 times
Mon 11 May 2026 6.49 (1.09%) 6.70 6.45 - 6.70 0.6956 times
Fri 08 May 2026 6.42 (2.72%) 6.39 6.26 - 6.54 1.1305 times
Thu 07 May 2026 6.25 (-1.73%) 6.40 6.15 - 6.60 1.6593 times
Wed 06 May 2026 6.36 (1.76%) 6.33 6.28 - 6.56 0.9876 times
Tue 05 May 2026 6.25 (-0.95%) 6.45 6.12 - 6.48 1.045 times
Mon 04 May 2026 6.31 (-2.47%) 6.60 6.22 - 6.75 1.4395 times
Thu 30 April 2026 6.47 (0.94%) 6.35 6.35 - 6.65 0.8688 times
Wed 29 April 2026 6.41 (-0.47%) 6.63 6.35 - 6.65 0.8334 times

Daily chart TrucapFinance

Weekly price and charts TrucapFinance

Strong weekly Stock price targets for TrucapFinance TRU are 5.73 and 6.39

Weekly Target 15.61
Weekly Target 25.84
Weekly Target 36.27
Weekly Target 46.5
Weekly Target 56.93

Weekly price and volumes for Trucap Finance

Date Closing Open Range Volume
Thu 14 May 2026 6.07 (-5.45%) 6.70 6.04 - 6.70 0.4108 times
Fri 08 May 2026 6.42 (-0.77%) 6.60 6.12 - 6.75 0.8965 times
Thu 30 April 2026 6.47 (-2.12%) 6.85 6.35 - 6.93 0.7442 times
Fri 24 April 2026 6.61 (8.18%) 6.31 5.92 - 6.61 1.1066 times
Fri 17 April 2026 6.11 (0.49%) 6.08 5.85 - 6.20 0.7917 times
Fri 10 April 2026 6.08 (19.22%) 5.30 5.30 - 6.39 1.0609 times
Thu 02 April 2026 5.10 (1.59%) 5.02 4.55 - 5.10 0.5293 times
Fri 27 March 2026 5.02 (-19.55%) 5.97 4.96 - 6.40 1.9966 times
Fri 20 March 2026 6.24 (1.3%) 6.31 5.85 - 6.53 0.8372 times
Fri 13 March 2026 6.16 (-7.23%) 6.64 6.06 - 6.98 1.6264 times
Fri 06 March 2026 6.64 (-0.45%) 6.99 5.86 - 6.99 0.8458 times

weekly chart TrucapFinance

Monthly price and charts TrucapFinance

Strong monthly Stock price targets for TrucapFinance TRU are 5.7 and 6.41

Monthly Target 15.58
Monthly Target 25.82
Monthly Target 36.2866666666667
Monthly Target 46.53
Monthly Target 57

Monthly price and volumes Trucap Finance

Date Closing Open Range Volume
Thu 14 May 2026 6.07 (-6.18%) 6.60 6.04 - 6.75 0.0733 times
Thu 30 April 2026 6.47 (39.74%) 4.63 4.59 - 6.93 0.2147 times
Mon 30 March 2026 4.63 (-30.58%) 6.99 4.55 - 6.99 0.3198 times
Fri 27 February 2026 6.67 (-4.71%) 7.30 6.21 - 8.08 0.1991 times
Fri 30 January 2026 7.00 (-8.02%) 7.58 6.41 - 8.79 0.2222 times
Wed 31 December 2025 7.61 (-14.78%) 9.15 7.56 - 9.15 0.2415 times
Fri 28 November 2025 8.93 (-12.79%) 10.56 8.33 - 10.99 0.2339 times
Fri 31 October 2025 10.24 (-7.5%) 10.73 9.01 - 11.29 0.4061 times
Tue 30 September 2025 11.07 (-75.05%) 44.31 9.92 - 46.11 2.8136 times
Fri 30 August 2024 44.36 (-5.68%) 46.75 42.78 - 54.45 5.2757 times
Wed 31 July 2024 47.03 (-6.91%) 50.50 45.51 - 54.97 15.3117 times

monthly chart TrucapFinance

DMA SMA EMA moving averages of Trucap Finance TRU

DMA (daily moving average) of Trucap Finance TRU

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.35
20 day DMA 6.31
35 day DMA 6
50 day DMA 6.13
100 day DMA 6.79
150 day DMA 7.66
200 day DMA 13.97

EMA (exponential moving average) of Trucap Finance TRU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.376.38
12 day EMA6.296.336.33
20 day EMA6.266.286.27
35 day EMA6.266.276.26
50 day EMA6.196.26.19

SMA (simple moving average) of Trucap Finance TRU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.376.37
12 day SMA6.356.396.41
20 day SMA6.316.36.28
35 day SMA665.99
50 day SMA6.136.146.14
100 day SMA6.796.826.84
150 day SMA7.667.687.72
200 day SMA13.9714.1814.38
Back to top | Use Dark Theme