TromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TromIndustries

Strong Daily Stock price targets for TromIndustries TROM_ST are 57.88 and 60.93

Daily Target 157.35
Daily Target 258.4
Daily Target 360.4
Daily Target 461.45
Daily Target 563.45

Daily price and volume Trom Industries

Date Closing Open Range Volume
Wed 13 May 2026 59.45 (-4.65%) 62.40 59.35 - 62.40 0.5036 times
Tue 12 May 2026 62.35 (0%) 62.35 62.35 - 65.45 0.5036 times
Mon 11 May 2026 62.35 (-4.95%) 65.60 62.35 - 65.60 0.6475 times
Fri 08 May 2026 65.60 (-5%) 68.00 65.60 - 68.00 0.5036 times
Thu 07 May 2026 69.05 (-31.9%) 69.00 68.40 - 69.05 0.7194 times
Fri 05 September 2025 101.40 (4.27%) 99.00 95.25 - 101.40 1.9424 times
Thu 04 September 2025 97.25 (-4.98%) 102.35 97.25 - 102.35 2.2302 times
Wed 03 September 2025 102.35 (3.65%) 98.75 96.55 - 102.80 1.0072 times
Tue 02 September 2025 98.75 (5%) 98.65 98.00 - 98.75 1.6547 times
Mon 01 September 2025 94.05 (-2.54%) 96.50 94.05 - 96.50 0.2878 times
Fri 29 August 2025 96.50 (0.52%) 96.00 96.00 - 97.00 0.3597 times

Daily chart TromIndustries

Weekly price and charts TromIndustries

Strong weekly Stock price targets for TromIndustries TROM_ST are 56.28 and 62.53

Weekly Target 155.22
Weekly Target 257.33
Weekly Target 361.466666666667
Weekly Target 463.58
Weekly Target 567.72

Weekly price and volumes for Trom Industries

Date Closing Open Range Volume
Wed 13 May 2026 59.45 (-9.37%) 65.60 59.35 - 65.60 0.4152 times
Fri 08 May 2026 65.60 (-35.31%) 69.00 65.60 - 69.05 0.3069 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 1.787 times
Fri 29 August 2025 96.50 (-5.39%) 102.00 95.00 - 102.00 0.5415 times
Fri 22 August 2025 102.00 (4.45%) 101.90 99.00 - 108.00 1.9856 times
Thu 14 August 2025 97.65 (3.06%) 93.00 90.55 - 98.50 0.5957 times
Fri 08 August 2025 94.75 (-5.44%) 100.20 92.00 - 100.75 0.9567 times
Fri 01 August 2025 100.20 (-3.19%) 100.10 97.05 - 103.00 1.065 times
Fri 25 July 2025 103.50 (0.98%) 102.50 98.00 - 107.10 1.444 times
Fri 18 July 2025 102.50 (-2.1%) 106.80 101.00 - 106.80 0.9025 times
Fri 11 July 2025 104.70 (-0.29%) 102.60 100.05 - 106.15 0.8484 times

weekly chart TromIndustries

Monthly price and charts TromIndustries

Strong monthly Stock price targets for TromIndustries TROM_ST are 54.55 and 64.25

Monthly Target 152.92
Monthly Target 256.18
Monthly Target 362.616666666667
Monthly Target 465.88
Monthly Target 572.32

Monthly price and volumes Trom Industries

Date Closing Open Range Volume
Wed 13 May 2026 59.45 (-41.37%) 69.00 59.35 - 69.05 0.0308 times
Fri 05 September 2025 101.40 (5.08%) 96.50 94.05 - 102.80 0.0763 times
Fri 29 August 2025 96.50 (-2.33%) 99.00 90.55 - 108.00 0.1797 times
Thu 31 July 2025 98.80 (-5.45%) 100.00 97.05 - 107.10 0.2545 times
Mon 30 June 2025 104.50 (-61.01%) 123.90 102.35 - 124.50 0.4326 times
Wed 14 August 2024 268.00 (0%) 218.50 218.50 - 268.00 5.0261 times
Thu 14 May 2026 (0%) - 0 times

monthly chart TromIndustries

DMA SMA EMA moving averages of Trom Industries TROM_ST

DMA (daily moving average) of Trom Industries TROM_ST

DMA period DMA value
5 day DMA 63.76
12 day DMA 83.76
20 day DMA 90.59
35 day DMA 93.99
50 day DMA 96.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Trom Industries TROM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0270.875.03
12 day EMA78.5982.0785.65
20 day EMA84.9987.6890.35
35 day EMA91.1693.0394.84
50 day EMA94.2895.797.06

SMA (simple moving average) of Trom Industries TROM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7672.1579.13
12 day SMA83.7686.889.78
20 day SMA90.5992.3794.05
35 day SMA93.9995.396.43
50 day SMA96.7597.6698.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme