Login or Join
HomepageTromIndustries TROM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_ST are 58.05 and 58.15
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 58.17 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.10 (-3.89%) | 58.00 | 58.00 - 58.10 | 0.8108 times | Wed 29 July 2026 | 60.45 (4.22%) | 60.45 | 60.45 - 60.45 | 0.2703 times | Tue 28 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.0811 times | Mon 27 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.5405 times | Fri 24 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 1.0811 times | Thu 23 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.2703 times | Wed 22 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 60.90 | 1.8919 times | Tue 21 July 2026 | 58.00 (1.58%) | 59.90 | 58.00 - 59.90 | 0.8108 times | Mon 20 July 2026 | 57.10 (-4.83%) | 60.00 | 57.00 - 60.00 | 2.7027 times | Fri 17 July 2026 | 60.00 (0%) | 60.05 | 60.00 - 60.05 | 0.5405 times | Thu 16 July 2026 | 60.00 (-0.83%) | 57.50 | 57.50 - 60.00 | 0.8108 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_ST are 58.05 and 60.5
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.10 (0.17%) | 58.00 | 58.00 - 60.45 | 0.3115 times | Fri 24 July 2026 | 58.00 (-3.33%) | 60.00 | 57.00 - 60.90 | 0.7788 times | Fri 17 July 2026 | 60.00 (-10.45%) | 66.00 | 57.50 - 66.00 | 0.7477 times | Fri 10 July 2026 | 67.00 (0%) | 63.70 | 63.70 - 69.00 | 0.7165 times | Fri 03 July 2026 | 67.00 (5.93%) | 60.20 | 60.15 - 69.00 | 1.1838 times | Thu 25 June 2026 | 63.25 (7.2%) | 61.95 | 61.00 - 65.50 | 1.1838 times | Fri 19 June 2026 | 59.00 (5.08%) | 56.15 | 53.40 - 59.95 | 1.5576 times | Fri 12 June 2026 | 56.15 (-1.49%) | 54.15 | 54.15 - 58.50 | 0.8723 times | Fri 05 June 2026 | 57.00 (0.53%) | 59.50 | 56.95 - 62.45 | 1.0903 times | Fri 29 May 2026 | 56.70 (-0.44%) | 56.70 | 54.00 - 58.00 | 1.5576 times | Fri 22 May 2026 | 56.95 (2.52%) | 53.20 | 52.65 - 57.00 | 0.7477 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_ST are 51.55 and 63.55
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.10 (-9.22%) | 64.00 | 57.00 - 69.00 | 0.1022 times | Tue 30 June 2026 | 64.00 (12.87%) | 59.50 | 53.40 - 65.60 | 0.1642 times | Fri 29 May 2026 | 56.70 (-44.08%) | 69.00 | 52.65 - 69.05 | 0.1229 times | Fri 05 September 2025 | 101.40 (5.08%) | 96.50 | 94.05 - 102.80 | 0.0973 times | Fri 29 August 2025 | 96.50 (-2.33%) | 99.00 | 90.55 - 108.00 | 0.2291 times | Thu 31 July 2025 | 98.80 (-5.45%) | 100.00 | 97.05 - 107.10 | 0.3244 times | Mon 30 June 2025 | 104.50 (-61.01%) | 123.90 | 102.35 - 124.50 | 0.5516 times | Wed 14 August 2024 | 268.00 (0%) | 218.50 | 218.50 - 268.00 | 6.4083 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_ST
DMA (daily moving average) of Trom Industries TROM_ST
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.68 |
| 20 day DMA | 61.71 |
| 35 day DMA | 60.54 |
| 50 day DMA | 59.29 |
| 100 day DMA | 77.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trom Industries TROM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.94 | 58.19 |
| 12 day EMA | 59.41 | 59.65 | 59.5 |
| 20 day EMA | 60 | 60.2 | 60.17 |
| 35 day EMA | 59.81 | 59.91 | 59.88 |
| 50 day EMA | 59.23 | 59.28 | 59.23 |
SMA (simple moving average) of Trom Industries TROM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.49 | 58 |
| 12 day SMA | 58.68 | 59.14 | 59.69 |
| 20 day SMA | 61.71 | 62.01 | 62.11 |
| 35 day SMA | 60.54 | 60.43 | 60.33 |
| 50 day SMA | 59.29 | 59.24 | 59.18 |
| 100 day SMA | 77.11 | 77.55 | 77.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.