Login or Join
HomepageTromIndustries TROM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trom Industries TROM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TromIndustries
Strong Daily Stock price targets for TromIndustries TROM_SM are 57.05 and 59.05
| Daily Target 1 | 55.38 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.38 |
Daily price and volume Trom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.05 (-4.05%) | 56.05 | 56.05 - 58.05 | 0.2586 times | Wed 09 September 2026 | 60.50 (-2.26%) | 60.50 | 60.50 - 60.50 | 0.0862 times | Mon 07 September 2026 | 61.90 (4.03%) | 59.00 | 56.00 - 62.00 | 0.9483 times | Fri 04 September 2026 | 59.50 (-1.41%) | 60.35 | 59.50 - 60.55 | 1.2931 times | Thu 03 September 2026 | 60.35 (4.05%) | 59.50 | 59.50 - 61.00 | 0.9483 times | Wed 02 September 2026 | 58.00 (2.02%) | 56.80 | 56.50 - 58.00 | 0.8621 times | Tue 01 September 2026 | 56.85 (8.49%) | 53.00 | 53.00 - 56.85 | 0.7759 times | Mon 31 August 2026 | 52.40 (-1.87%) | 53.00 | 52.00 - 53.95 | 1.0345 times | Fri 28 August 2026 | 53.40 (-1.11%) | 55.00 | 53.20 - 55.00 | 1.0345 times | Thu 27 August 2026 | 54.00 (-2.44%) | 55.00 | 52.55 - 56.90 | 2.7586 times | Wed 26 August 2026 | 55.35 (-6.27%) | 60.00 | 55.00 - 60.00 | 1.2069 times |
Weekly price and charts TromIndustries
Strong weekly Stock price targets for TromIndustries TROM_SM are 54.03 and 60.03
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 64.68 |
Weekly price and volumes for Trom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.05 (-2.44%) | 59.00 | 56.00 - 62.00 | 0.2913 times | Fri 04 September 2026 | 59.50 (11.42%) | 53.00 | 52.00 - 61.00 | 1.1068 times | Fri 28 August 2026 | 53.40 (-12.82%) | 60.50 | 52.55 - 61.95 | 1.4369 times | Fri 21 August 2026 | 61.25 (10.46%) | 54.50 | 53.90 - 63.95 | 1.6117 times | Fri 14 August 2026 | 55.45 (-22.99%) | 57.95 | 54.35 - 59.30 | 0.7379 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.2136 times | Wed 29 April 2026 | 71.50 (-0.63%) | 69.00 | 68.75 - 74.80 | 0.3883 times | Fri 24 April 2026 | 71.95 (-4.26%) | 74.95 | 68.75 - 75.00 | 0.6796 times | Fri 17 April 2026 | 75.15 (2.66%) | 71.75 | 68.75 - 76.70 | 0.9903 times | Fri 10 April 2026 | 73.20 (46.4%) | 50.00 | 50.00 - 76.00 | 2.5437 times | Thu 02 April 2026 | 50.00 (0.91%) | 49.50 | 42.90 - 52.55 | 1.0097 times |
Monthly price and charts TromIndustries
Strong monthly Stock price targets for TromIndustries TROM_SM are 55.53 and 64.53
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Trom Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.05 (10.78%) | 53.00 | 53.00 - 62.00 | 0.313 times | Mon 31 August 2026 | 52.40 (-27.22%) | 57.95 | 52.00 - 63.95 | 1.0798 times | Wed 06 May 2026 | 72.00 (0.7%) | 70.00 | 68.50 - 72.00 | 0.0574 times | Wed 29 April 2026 | 71.50 (62.68%) | 51.00 | 50.00 - 76.70 | 1.3146 times | Mon 30 March 2026 | 43.95 (-20.95%) | 53.00 | 42.90 - 61.50 | 1.4815 times | Fri 27 February 2026 | 55.60 (4.51%) | 53.00 | 51.60 - 78.70 | 1.3667 times | Fri 30 January 2026 | 53.20 (-28.11%) | 74.35 | 51.30 - 80.85 | 1.6015 times | Wed 31 December 2025 | 74.00 (-9.7%) | 81.95 | 67.90 - 81.95 | 0.965 times | Fri 28 November 2025 | 81.95 (-12.96%) | 90.15 | 81.75 - 109.80 | 1.1215 times | Fri 31 October 2025 | 94.15 (0.91%) | 95.80 | 90.50 - 99.00 | 0.699 times | Tue 30 September 2025 | 93.30 (-24.7%) | 101.45 | 91.80 - 105.40 | 1.0433 times |
Indicator Analysis of TromIndustries
Please login to view indicator analysis. or View indicator analysis of TromIndustries TROM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Trom Industries TROM_SM
DMA (daily moving average) of Trom Industries TROM_SM
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.24 |
| 35 day DMA | 62.04 |
| 50 day DMA | 61.74 |
| 100 day DMA | 62.64 |
| 150 day DMA | 69.57 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Trom Industries TROM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.79 | 59.43 |
| 12 day EMA | 58.58 | 58.68 | 58.35 |
| 20 day EMA | 58.86 | 58.95 | 58.79 |
| 35 day EMA | 59.55 | 59.64 | 59.59 |
| 50 day EMA | 61.2 | 61.33 | 61.36 |
SMA (simple moving average) of Trom Industries TROM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.05 | 59.32 |
| 12 day SMA | 57.45 | 57.48 | 57.55 |
| 20 day SMA | 57.24 | 57.13 | 56.95 |
| 35 day SMA | 62.04 | 62.53 | 62.89 |
| 50 day SMA | 61.74 | 61.75 | 61.68 |
| 100 day SMA | 62.64 | 62.82 | 62.94 |
| 150 day SMA | 69.57 | 69.81 | 70.01 |
| 200 day SMA | 84.22 | 84.79 | 85.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.