Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 380.1 and 392.6
| Daily Target 1 | 370.43 |
| Daily Target 2 | 377.27 |
| Daily Target 3 | 382.93333333333 |
| Daily Target 4 | 389.77 |
| Daily Target 5 | 395.43 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 384.10 (0.29%) | 381.10 | 376.10 - 388.60 | 0.245 times | Fri 10 April 2026 | 383.00 (0.07%) | 384.00 | 381.05 - 390.50 | 0.2254 times | Thu 09 April 2026 | 382.75 (-1.29%) | 386.80 | 381.80 - 390.75 | 0.2032 times | Wed 08 April 2026 | 387.75 (-0.4%) | 400.50 | 385.10 - 400.50 | 0.4579 times | Tue 07 April 2026 | 389.30 (-0.79%) | 393.90 | 388.20 - 401.85 | 0.4394 times | Mon 06 April 2026 | 392.40 (1.12%) | 392.15 | 376.00 - 394.00 | 0.5982 times | Thu 02 April 2026 | 388.05 (-1.18%) | 389.50 | 377.05 - 394.00 | 0.5461 times | Wed 01 April 2026 | 392.70 (3.51%) | 388.70 | 383.50 - 400.40 | 0.6904 times | Mon 30 March 2026 | 379.40 (-2.84%) | 387.95 | 376.00 - 396.80 | 1.2122 times | Fri 27 March 2026 | 390.50 (-4.15%) | 400.00 | 387.00 - 406.80 | 5.3822 times | Wed 25 March 2026 | 407.40 (10.02%) | 373.10 | 372.05 - 419.60 | 18.9147 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 380.1 and 392.6
| Weekly Target 1 | 370.43 |
| Weekly Target 2 | 377.27 |
| Weekly Target 3 | 382.93333333333 |
| Weekly Target 4 | 389.77 |
| Weekly Target 5 | 395.43 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 384.10 (0.29%) | 381.10 | 376.10 - 388.60 | 0.0565 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4435 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5644 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.8644 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.671 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.4269 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 1.0065 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2605 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.3514 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.355 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.363 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 367.13 and 392.98
| Monthly Target 1 | 361.47 |
| Monthly Target 2 | 372.78 |
| Monthly Target 3 | 387.31666666667 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 413.17 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 384.10 (1.24%) | 388.70 | 376.00 - 401.85 | 0.3122 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2807 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.529 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5458 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7229 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5926 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3692 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8381 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5994 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.2101 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.8563 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 385.38 |
| 12 day DMA | 387.3 |
| 20 day DMA | 371.08 |
| 35 day DMA | 377.36 |
| 50 day DMA | 377.73 |
| 100 day DMA | 369.51 |
| 150 day DMA | 364.42 |
| 200 day DMA | 362.87 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.81 | 385.17 | 386.25 |
| 12 day EMA | 382.37 | 382.05 | 381.88 |
| 20 day EMA | 379.39 | 378.89 | 378.46 |
| 35 day EMA | 376.12 | 375.65 | 375.22 |
| 50 day EMA | 375.41 | 375.06 | 374.74 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.38 | 387.04 | 388.05 |
| 12 day SMA | 387.3 | 384.27 | 382.34 |
| 20 day SMA | 371.08 | 370.24 | 369.72 |
| 35 day SMA | 377.36 | 377.72 | 378.04 |
| 50 day SMA | 377.73 | 377.21 | 376.51 |
| 100 day SMA | 369.51 | 369.32 | 369.14 |
| 150 day SMA | 364.42 | 364.26 | 364.04 |
| 200 day SMA | 362.87 | 362.91 | 362.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.