Login or Join
HomepageTriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets TriveniEngineering
Strong Daily Stock price targets for TriveniEngineering TRIVENI are 249.7 and 259.7
| Daily Target 1 | 247.8 |
| Daily Target 2 | 251.6 |
| Daily Target 3 | 257.8 |
| Daily Target 4 | 261.6 |
| Daily Target 5 | 267.8 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (-3.24%) | 263.95 | 254.00 - 264.00 | 0.9851 times | Thu 10 September 2026 | 263.95 (-1.8%) | 268.50 | 263.00 - 273.00 | 0.5438 times | Wed 09 September 2026 | 268.80 (-1.45%) | 270.20 | 265.00 - 274.70 | 0.5886 times | Tue 08 September 2026 | 272.75 (-1.21%) | 277.10 | 269.85 - 278.20 | 0.452 times | Mon 07 September 2026 | 276.10 (0.16%) | 277.05 | 273.15 - 283.95 | 0.8284 times | Fri 04 September 2026 | 275.65 (-1.73%) | 281.90 | 274.50 - 281.90 | 0.6244 times | Thu 03 September 2026 | 280.50 (-0.74%) | 284.80 | 278.65 - 287.00 | 0.8662 times | Wed 02 September 2026 | 282.60 (1.67%) | 279.85 | 277.25 - 285.70 | 1.6603 times | Tue 01 September 2026 | 277.95 (-5.98%) | 295.00 | 275.90 - 295.35 | 0.9433 times | Mon 31 August 2026 | 295.64 (4.16%) | 282.45 | 282.00 - 297.99 | 2.5079 times | Fri 28 August 2026 | 283.82 (0.57%) | 285.30 | 279.42 - 287.93 | 1.0478 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 239.73 and 269.68
| Weekly Target 1 | 234.5 |
| Weekly Target 2 | 244.95 |
| Weekly Target 3 | 264.45 |
| Weekly Target 4 | 274.9 |
| Weekly Target 5 | 294.4 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (-7.35%) | 277.05 | 254.00 - 283.95 | 0.496 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 0.9637 times | Fri 28 August 2026 | 283.82 (-3.88%) | 298.20 | 279.42 - 305.69 | 1.0488 times | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.521 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.2888 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 0.9044 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.7679 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.4179 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.3536 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.2378 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.4637 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 234.03 and 275.38
| Monthly Target 1 | 226.9 |
| Monthly Target 2 | 241.15 |
| Monthly Target 3 | 268.25 |
| Monthly Target 4 | 282.5 |
| Monthly Target 5 | 309.6 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.40 (-13.61%) | 295.00 | 254.00 - 295.35 | 0.4313 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.2891 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.0775 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7244 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4635 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7852 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.2825 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.368 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3797 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.1987 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4123 times |
Indicator Analysis of TriveniEngineering
Please login to view indicator analysis. or View indicator analysis of TriveniEngineering TRIVENI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 267.4 |
| 12 day DMA | 276.28 |
| 20 day DMA | 281.6 |
| 35 day DMA | 310.49 |
| 50 day DMA | 348.81 |
| 100 day DMA | 368.94 |
| 150 day DMA | 370.37 |
| 200 day DMA | 368.73 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.69 | 270.84 | 274.28 |
| 12 day EMA | 274.26 | 277.69 | 280.19 |
| 20 day EMA | 284.65 | 287.73 | 290.23 |
| 35 day EMA | 315.57 | 319.11 | 322.36 |
| 50 day EMA | 344.74 | 348.39 | 351.83 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.4 | 271.45 | 274.76 |
| 12 day SMA | 276.28 | 278.81 | 281.22 |
| 20 day SMA | 281.6 | 282.15 | 281.44 |
| 35 day SMA | 310.49 | 316.4 | 321.86 |
| 50 day SMA | 348.81 | 351.81 | 354.64 |
| 100 day SMA | 368.94 | 370.31 | 371.55 |
| 150 day SMA | 370.37 | 370.88 | 371.34 |
| 200 day SMA | 368.73 | 369.26 | 369.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.