Login or Join
HomepageTriveniTurbine TRITURBINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Turbine TRITURBINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TriveniTurbine
Strong Daily Stock price targets for TriveniTurbine TRITURBINE are 599.83 and 611.78
| Daily Target 1 | 597.27 |
| Daily Target 2 | 602.38 |
| Daily Target 3 | 609.21666666667 |
| Daily Target 4 | 614.33 |
| Daily Target 5 | 621.17 |
Daily price and volume Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 607.50 (-1.36%) | 615.40 | 604.10 - 616.05 | 0.6235 times | Wed 29 July 2026 | 615.90 (1.07%) | 612.30 | 606.00 - 621.20 | 1.6134 times | Tue 28 July 2026 | 609.35 (-2.25%) | 615.55 | 604.10 - 620.25 | 0.8691 times | Mon 27 July 2026 | 623.40 (1.9%) | 614.90 | 610.05 - 627.00 | 3.3248 times | Fri 24 July 2026 | 611.80 (0.37%) | 605.00 | 599.30 - 618.00 | 0.5347 times | Thu 23 July 2026 | 609.55 (-0.66%) | 613.50 | 606.60 - 620.00 | 0.4526 times | Wed 22 July 2026 | 613.60 (-0.8%) | 622.90 | 611.10 - 622.95 | 0.6124 times | Tue 21 July 2026 | 618.55 (0.71%) | 618.00 | 613.25 - 623.85 | 0.5196 times | Mon 20 July 2026 | 614.20 (-0.17%) | 613.05 | 612.25 - 623.70 | 0.7945 times | Fri 17 July 2026 | 615.25 (-1.67%) | 629.00 | 611.65 - 629.00 | 0.6554 times | Thu 16 July 2026 | 625.70 (-2.12%) | 640.00 | 622.70 - 647.50 | 3.2584 times |
Weekly price and charts TriveniTurbine
Strong weekly Stock price targets for TriveniTurbine TRITURBINE are 594.35 and 617.25
| Weekly Target 1 | 589.97 |
| Weekly Target 2 | 598.73 |
| Weekly Target 3 | 612.86666666667 |
| Weekly Target 4 | 621.63 |
| Weekly Target 5 | 635.77 |
Weekly price and volumes for Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 607.50 (-0.7%) | 614.90 | 604.10 - 627.00 | 0.5793 times | Fri 24 July 2026 | 611.80 (-0.56%) | 613.05 | 599.30 - 623.85 | 0.2625 times | Fri 17 July 2026 | 615.25 (1.51%) | 602.05 | 595.00 - 647.50 | 1.1333 times | Fri 10 July 2026 | 606.10 (-7.87%) | 658.00 | 599.20 - 666.70 | 0.7387 times | Fri 03 July 2026 | 657.90 (-1.71%) | 669.35 | 652.85 - 699.00 | 0.8683 times | Thu 25 June 2026 | 669.35 (-0.44%) | 671.00 | 661.30 - 749.00 | 2.1145 times | Fri 19 June 2026 | 672.30 (0.16%) | 680.00 | 656.55 - 696.60 | 0.5739 times | Fri 12 June 2026 | 671.20 (-2.29%) | 680.05 | 637.65 - 682.20 | 0.4536 times | Fri 05 June 2026 | 686.90 (-7.36%) | 742.00 | 661.25 - 747.45 | 1.0004 times | Fri 29 May 2026 | 741.50 (4.89%) | 706.95 | 685.00 - 787.60 | 2.2755 times | Fri 22 May 2026 | 706.95 (16.48%) | 606.00 | 560.85 - 738.00 | 12.1138 times |
Monthly price and charts TriveniTurbine
Strong monthly Stock price targets for TriveniTurbine TRITURBINE are 550.55 and 651.95
| Monthly Target 1 | 531.57 |
| Monthly Target 2 | 569.53 |
| Monthly Target 3 | 632.96666666667 |
| Monthly Target 4 | 670.93 |
| Monthly Target 5 | 734.37 |
Monthly price and volumes Triveni Turbine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 607.50 (-11.92%) | 687.00 | 595.00 - 696.40 | 0.57 times | Tue 30 June 2026 | 689.75 (-6.98%) | 742.00 | 637.65 - 749.00 | 0.8744 times | Fri 29 May 2026 | 741.50 (29.35%) | 573.95 | 543.50 - 787.60 | 3.0323 times | Thu 30 April 2026 | 573.25 (30.33%) | 445.95 | 440.80 - 605.95 | 3.4427 times | Mon 30 March 2026 | 439.85 (-10.09%) | 461.05 | 428.35 - 489.55 | 0.2596 times | Fri 27 February 2026 | 489.20 (-2.64%) | 502.45 | 478.50 - 554.95 | 0.499 times | Fri 30 January 2026 | 502.45 (-6.65%) | 538.30 | 454.10 - 547.90 | 0.287 times | Wed 31 December 2025 | 538.25 (0.25%) | 538.25 | 517.75 - 554.00 | 0.3358 times | Fri 28 November 2025 | 536.90 (0.3%) | 535.30 | 513.15 - 559.85 | 0.4643 times | Fri 31 October 2025 | 535.30 (3.15%) | 518.95 | 515.55 - 543.00 | 0.2351 times | Tue 30 September 2025 | 518.95 (-0.03%) | 519.80 | 506.00 - 554.00 | 0.4533 times |
Indicator Analysis of TriveniTurbine
Please login to view indicator analysis. or View indicator analysis of TriveniTurbine TRITURBINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Turbine TRITURBINE
DMA (daily moving average) of Triveni Turbine TRITURBINE
| DMA period | DMA value |
| 5 day DMA | 613.59 |
| 12 day DMA | 617 |
| 20 day DMA | 620.17 |
| 35 day DMA | 645.25 |
| 50 day DMA | 658.37 |
| 100 day DMA | 585.06 |
| 150 day DMA | 558.58 |
| 200 day DMA | 552.02 |
EMA (exponential moving average) of Triveni Turbine TRITURBINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.43 | 614.89 | 614.39 |
| 12 day EMA | 617.2 | 618.96 | 619.52 |
| 20 day EMA | 624.69 | 626.5 | 627.62 |
| 35 day EMA | 634.93 | 636.54 | 637.75 |
| 50 day EMA | 648.88 | 650.57 | 651.98 |
SMA (simple moving average) of Triveni Turbine TRITURBINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.59 | 614 | 613.54 |
| 12 day SMA | 617 | 617.02 | 617.08 |
| 20 day SMA | 620.17 | 623.04 | 626.11 |
| 35 day SMA | 645.25 | 646.52 | 648.16 |
| 50 day SMA | 658.37 | 658.98 | 658.6 |
| 100 day SMA | 585.06 | 583.66 | 582.39 |
| 150 day SMA | 558.58 | 558.02 | 557.42 |
| 200 day SMA | 552.02 | 551.61 | 551.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.