Login or Join
HomepageTritonValves TRITONV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valves TRITONV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TritonValves
Strong Daily Stock price targets for TritonValves TRITONV are 1033.05 and 1118.35
| Daily Target 1 | 1013.37 |
| Daily Target 2 | 1052.73 |
| Daily Target 3 | 1098.6666666667 |
| Daily Target 4 | 1138.03 |
| Daily Target 5 | 1183.97 |
Daily price and volume Triton Valves
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.10 (-3.64%) | 1133.40 | 1059.30 - 1144.60 | 2.0443 times | Thu 10 September 2026 | 1133.30 (-0.64%) | 1140.60 | 1121.60 - 1155.00 | 1.2584 times | Wed 09 September 2026 | 1140.60 (1.42%) | 1135.80 | 1111.00 - 1146.00 | 0.9142 times | Tue 08 September 2026 | 1124.60 (-1.39%) | 1159.00 | 1113.70 - 1159.00 | 0.8772 times | Mon 07 September 2026 | 1140.50 (0.39%) | 1138.10 | 1129.60 - 1152.60 | 0.7876 times | Fri 04 September 2026 | 1136.10 (1.85%) | 1100.00 | 1100.00 - 1150.00 | 0.9636 times | Thu 03 September 2026 | 1115.50 (-0.79%) | 1140.00 | 1101.10 - 1148.80 | 1.0275 times | Wed 02 September 2026 | 1124.40 (-1.27%) | 1139.30 | 1120.10 - 1143.60 | 0.3736 times | Tue 01 September 2026 | 1138.90 (-0.09%) | 1149.60 | 1125.10 - 1150.00 | 0.4679 times | Mon 31 August 2026 | 1139.90 (-0.75%) | 1177.90 | 1120.00 - 1177.90 | 1.2858 times | Fri 28 August 2026 | 1148.50 (0.31%) | 1140.20 | 1126.20 - 1160.10 | 0.7784 times |
Weekly price and charts TritonValves
Strong weekly Stock price targets for TritonValves TRITONV are 1025.85 and 1125.55
| Weekly Target 1 | 1003.77 |
| Weekly Target 2 | 1047.93 |
| Weekly Target 3 | 1103.4666666667 |
| Weekly Target 4 | 1147.63 |
| Weekly Target 5 | 1203.17 |
Weekly price and volumes for Triton Valves
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.10 (-3.87%) | 1138.10 | 1059.30 - 1159.00 | 0.8807 times | Fri 04 September 2026 | 1136.10 (-1.08%) | 1177.90 | 1100.00 - 1177.90 | 0.6167 times | Fri 28 August 2026 | 1148.50 (-0.45%) | 1162.50 | 1115.70 - 1212.00 | 1.2194 times | Fri 21 August 2026 | 1153.70 (0%) | 1150.00 | 1108.00 - 1219.30 | 1.2832 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts TritonValves
Strong monthly Stock price targets for TritonValves TRITONV are 1025.85 and 1125.55
| Monthly Target 1 | 1003.77 |
| Monthly Target 2 | 1047.93 |
| Monthly Target 3 | 1103.4666666667 |
| Monthly Target 4 | 1147.63 |
| Monthly Target 5 | 1203.17 |
Monthly price and volumes Triton Valves
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1092.10 (-4.19%) | 1149.60 | 1059.30 - 1159.00 | 0.6525 times | Mon 31 August 2026 | 1139.90 (0%) | 1150.00 | 1108.00 - 1219.30 | 1.3475 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValves
Please login to view indicator analysis. or View indicator analysis of TritonValves TRITONV on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Valves TRITONV
DMA (daily moving average) of Triton Valves TRITONV
| DMA period | DMA value |
| 5 day DMA | 1126.22 |
| 12 day DMA | 1131.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Triton Valves TRITONV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.01 | 1133.97 | 1134.31 |
| 12 day EMA | 1130.31 | 1137.26 | 1137.98 |
| 20 day EMA | 1139.53 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Triton Valves TRITONV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.22 | 1135.02 | 1131.46 |
| 12 day SMA | 1131.61 | 1134.24 | 1134.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.