Login or Join
HomepageTrigynTechnologies TRIGYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Technologies TRIGYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TrigynTechnologies
Strong Daily Stock price targets for TrigynTechnologies TRIGYN are 53.49 and 55.08
| Daily Target 1 | 52.35 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.943333333333 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 55.53 |
Daily price and volume Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.72 (0.26%) | 53.64 | 53.26 - 54.85 | 0.8084 times | Thu 30 July 2026 | 53.58 (0.15%) | 53.51 | 53.25 - 54.58 | 0.4126 times | Wed 29 July 2026 | 53.50 (-0.72%) | 52.92 | 52.92 - 54.99 | 1.6293 times | Tue 28 July 2026 | 53.89 (0.9%) | 53.95 | 53.02 - 54.55 | 0.5297 times | Mon 27 July 2026 | 53.41 (-2%) | 53.20 | 52.62 - 54.99 | 1.5531 times | Fri 24 July 2026 | 54.50 (0.91%) | 54.89 | 53.53 - 55.45 | 0.2597 times | Thu 23 July 2026 | 54.01 (1.37%) | 53.28 | 53.28 - 56.48 | 1.8347 times | Wed 22 July 2026 | 53.28 (-3.43%) | 55.44 | 52.90 - 55.44 | 0.593 times | Tue 21 July 2026 | 55.17 (2.57%) | 53.09 | 53.09 - 56.00 | 1.5507 times | Mon 20 July 2026 | 53.79 (-3.13%) | 55.90 | 53.30 - 55.94 | 0.8289 times | Fri 17 July 2026 | 55.53 (-1.49%) | 56.70 | 54.43 - 56.98 | 0.8639 times |
Weekly price and charts TrigynTechnologies
Strong weekly Stock price targets for TrigynTechnologies TRIGYN are 53.17 and 55.54
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.72 (-1.43%) | 53.20 | 52.62 - 54.99 | 0.8006 times | Fri 24 July 2026 | 54.50 (-1.85%) | 55.90 | 52.90 - 56.48 | 0.8224 times | Fri 17 July 2026 | 55.53 (5.91%) | 53.43 | 52.01 - 61.89 | 2.6293 times | Fri 10 July 2026 | 52.43 (0.06%) | 50.85 | 49.61 - 53.10 | 0.606 times | Fri 03 July 2026 | 52.40 (0.44%) | 52.90 | 50.00 - 54.75 | 0.8414 times | Thu 25 June 2026 | 52.17 (-8.47%) | 57.49 | 51.93 - 58.20 | 0.5419 times | Fri 19 June 2026 | 57.00 (4.8%) | 55.90 | 53.86 - 59.07 | 0.7528 times | Fri 12 June 2026 | 54.39 (-3.63%) | 56.16 | 52.32 - 57.50 | 0.9015 times | Fri 05 June 2026 | 56.44 (-2.61%) | 58.23 | 55.95 - 61.58 | 1.1514 times | Fri 29 May 2026 | 57.95 (0.85%) | 57.30 | 56.69 - 62.88 | 0.9527 times | Fri 22 May 2026 | 57.46 (1.9%) | 54.33 | 53.56 - 58.44 | 0.6781 times |
Monthly price and charts TrigynTechnologies
Strong monthly Stock price targets for TrigynTechnologies TRIGYN are 51.67 and 63.95
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Trigyn Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.72 (4.86%) | 51.00 | 49.61 - 61.89 | 0.8261 times | Tue 30 June 2026 | 51.23 (-11.6%) | 58.23 | 50.00 - 61.58 | 0.5399 times | Fri 29 May 2026 | 57.95 (-2.23%) | 62.78 | 53.56 - 63.50 | 0.5605 times | Thu 30 April 2026 | 59.27 (53.35%) | 38.94 | 38.94 - 62.60 | 1.0009 times | Mon 30 March 2026 | 38.65 (-25.83%) | 52.11 | 37.55 - 53.04 | 1.492 times | Fri 27 February 2026 | 52.11 (-9.23%) | 58.56 | 50.85 - 69.85 | 0.8626 times | Fri 30 January 2026 | 57.41 (-14.22%) | 67.98 | 54.10 - 68.93 | 0.6874 times | Wed 31 December 2025 | 66.93 (-20.72%) | 71.79 | 64.80 - 73.64 | 0.5985 times | Wed 01 October 2025 | 84.42 (-1.71%) | 87.00 | 83.95 - 87.00 | 0.0509 times | Tue 30 September 2025 | 85.89 (15.63%) | 73.85 | 72.20 - 102.40 | 3.3812 times | Fri 29 August 2025 | 74.28 (-6.65%) | 80.42 | 74.00 - 84.69 | 0.4728 times |
Indicator Analysis of TrigynTechnologies
Please login to view indicator analysis. or View indicator analysis of TrigynTechnologies TRIGYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trigyn Technologies TRIGYN
DMA (daily moving average) of Trigyn Technologies TRIGYN
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.03 |
| 35 day DMA | 54.17 |
| 50 day DMA | 55.07 |
| 100 day DMA | 53.86 |
| 150 day DMA | 56.16 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Trigyn Technologies TRIGYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.76 | 53.85 |
| 12 day EMA | 54 | 54.05 | 54.13 |
| 20 day EMA | 54.14 | 54.18 | 54.24 |
| 35 day EMA | 54.65 | 54.7 | 54.77 |
| 50 day EMA | 55.01 | 55.06 | 55.12 |
SMA (simple moving average) of Trigyn Technologies TRIGYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.78 | 53.86 |
| 12 day SMA | 54.23 | 54.6 | 54.88 |
| 20 day SMA | 54.03 | 53.96 | 53.97 |
| 35 day SMA | 54.17 | 54.19 | 54.23 |
| 50 day SMA | 55.07 | 55.14 | 55.17 |
| 100 day SMA | 53.86 | 53.83 | 53.8 |
| 150 day SMA | 56.16 | 56.25 | 56.34 |
| 200 day SMA | 61.13 | 61.27 | 61.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.