Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 23.97 and 24.53
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.68 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.07 (-0.5%) | 24.01 | 23.87 - 24.43 | 0.4232 times | Mon 06 April 2026 | 24.19 (0.29%) | 24.06 | 23.55 - 24.30 | 0.4908 times | Thu 02 April 2026 | 24.12 (0.96%) | 23.07 | 23.01 - 24.36 | 0.5208 times | Wed 01 April 2026 | 23.89 (6.13%) | 23.49 | 23.04 - 24.06 | 0.5492 times | Mon 30 March 2026 | 22.51 (-5.34%) | 23.52 | 22.31 - 23.58 | 0.8044 times | Fri 27 March 2026 | 23.78 (-3.8%) | 24.60 | 23.52 - 24.61 | 0.7538 times | Wed 25 March 2026 | 24.72 (-2.72%) | 25.39 | 24.30 - 25.58 | 1.0889 times | Tue 24 March 2026 | 25.41 (1.44%) | 25.20 | 24.25 - 25.55 | 1.5319 times | Mon 23 March 2026 | 25.05 (3.3%) | 23.60 | 23.01 - 25.79 | 2.958 times | Fri 20 March 2026 | 24.25 (2.41%) | 23.71 | 23.55 - 24.68 | 0.8789 times | Thu 19 March 2026 | 23.68 (-3.11%) | 24.00 | 23.31 - 24.00 | 0.7964 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 23.81 and 24.69
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.016666666667 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.07 (-0.21%) | 24.06 | 23.55 - 24.43 | 0.2125 times | Thu 02 April 2026 | 24.12 (1.43%) | 23.52 | 22.31 - 24.36 | 0.4357 times | Fri 27 March 2026 | 23.78 (-1.94%) | 23.60 | 23.01 - 25.79 | 1.472 times | Fri 20 March 2026 | 24.25 (5.71%) | 22.90 | 21.98 - 25.10 | 2.6416 times | Fri 13 March 2026 | 22.94 (-3.17%) | 23.14 | 22.61 - 23.60 | 0.3892 times | Fri 06 March 2026 | 23.69 (-7.39%) | 24.00 | 23.50 - 24.86 | 0.357 times | Fri 27 February 2026 | 25.58 (0.2%) | 25.97 | 25.35 - 27.48 | 1.0511 times | Fri 20 February 2026 | 25.53 (-4.31%) | 26.75 | 25.49 - 26.75 | 0.2855 times | Fri 13 February 2026 | 26.68 (-3.65%) | 28.10 | 26.06 - 28.74 | 1.0894 times | Fri 06 February 2026 | 27.69 (6.46%) | 26.26 | 25.10 - 30.94 | 2.0661 times | Fri 30 January 2026 | 26.01 (2.56%) | 26.01 | 25.29 - 26.50 | 0.51 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.54 and 24.96
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.836666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.07 (6.93%) | 23.49 | 23.01 - 24.43 | 0.1775 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 1.942 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.7285 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.2748 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3516 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4146 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.4839 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.804 times | Fri 29 August 2025 | 27.37 (-8.74%) | 30.05 | 27.14 - 30.09 | 0.5739 times | Thu 31 July 2025 | 29.99 (-4.25%) | 31.50 | 29.28 - 33.66 | 2.2493 times | Mon 30 June 2025 | 31.32 (-1.48%) | 31.79 | 28.91 - 33.24 | 1.6833 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 24.18 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.55 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.24 |
| 150 day DMA | 27.02 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.99 | 23.89 |
| 12 day EMA | 24 | 23.99 | 23.95 |
| 20 day EMA | 24.12 | 24.12 | 24.11 |
| 35 day EMA | 24.55 | 24.58 | 24.6 |
| 50 day EMA | 25.11 | 25.15 | 25.19 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.7 | 23.8 |
| 12 day SMA | 24.18 | 24.01 | 23.88 |
| 20 day SMA | 23.7 | 23.69 | 23.66 |
| 35 day SMA | 24.55 | 24.64 | 24.73 |
| 50 day SMA | 25.26 | 25.27 | 25.28 |
| 100 day SMA | 26.24 | 26.28 | 26.32 |
| 150 day SMA | 27.02 | 27.04 | 27.07 |
| 200 day SMA | 27.78 | 27.81 | 27.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.