Login or Join
HomepageTrident TRIDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident TRIDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Trident
Strong Daily Stock price targets for Trident TRIDENT are 24.6 and 24.8
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.96 |
Daily price and volume Trident
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-0.6%) | 24.82 | 24.68 - 24.88 | 0.2315 times | Wed 29 July 2026 | 24.86 (0.32%) | 24.85 | 24.78 - 25.03 | 0.2637 times | Tue 28 July 2026 | 24.78 (-1.2%) | 25.15 | 24.75 - 25.19 | 0.3966 times | Mon 27 July 2026 | 25.08 (-0.16%) | 25.20 | 25.00 - 25.43 | 0.3746 times | Fri 24 July 2026 | 25.12 (-0.28%) | 25.10 | 24.71 - 25.24 | 0.5094 times | Thu 23 July 2026 | 25.19 (-1.02%) | 25.50 | 25.15 - 25.52 | 0.4489 times | Wed 22 July 2026 | 25.45 (1.39%) | 25.60 | 25.20 - 26.80 | 6.4991 times | Tue 21 July 2026 | 25.10 (-0.83%) | 25.34 | 25.00 - 25.42 | 0.381 times | Mon 20 July 2026 | 25.31 (0.4%) | 25.50 | 25.15 - 25.66 | 0.537 times | Fri 17 July 2026 | 25.21 (-0.4%) | 25.31 | 24.92 - 25.38 | 0.3583 times | Thu 16 July 2026 | 25.31 (-0.04%) | 25.35 | 25.20 - 25.84 | 0.2993 times |
Weekly price and charts Trident
Strong weekly Stock price targets for Trident TRIDENT are 24.32 and 25.07
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Trident
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-1.63%) | 25.20 | 24.68 - 25.43 | 0.3421 times | Fri 24 July 2026 | 25.12 (-0.36%) | 25.50 | 24.71 - 26.80 | 2.2622 times | Fri 17 July 2026 | 25.21 (-1.1%) | 25.30 | 24.92 - 25.90 | 0.4626 times | Fri 10 July 2026 | 25.49 (-4.64%) | 26.78 | 24.94 - 26.86 | 0.5887 times | Fri 03 July 2026 | 26.73 (1.06%) | 26.45 | 25.73 - 27.34 | 1.0143 times | Thu 25 June 2026 | 26.45 (2.01%) | 25.92 | 25.59 - 27.31 | 1.9548 times | Fri 19 June 2026 | 25.93 (7.19%) | 24.60 | 24.50 - 26.24 | 1.2751 times | Fri 12 June 2026 | 24.19 (-0.74%) | 24.20 | 23.51 - 24.59 | 0.5134 times | Fri 05 June 2026 | 24.37 (1.37%) | 24.98 | 23.92 - 25.40 | 0.9906 times | Fri 29 May 2026 | 24.04 (-1.48%) | 24.40 | 23.93 - 24.92 | 0.5962 times | Fri 22 May 2026 | 24.40 (-1.21%) | 24.51 | 23.75 - 24.78 | 0.7071 times |
Monthly price and charts Trident
Strong monthly Stock price targets for Trident TRIDENT are 23.37 and 26.03
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 25.576666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Trident
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.71 (-5.4%) | 26.20 | 24.68 - 27.34 | 0.9072 times | Tue 30 June 2026 | 26.12 (8.65%) | 24.98 | 23.51 - 27.31 | 1.0354 times | Fri 29 May 2026 | 24.04 (-7.43%) | 26.00 | 23.75 - 27.19 | 0.6868 times | Thu 30 April 2026 | 25.97 (15.37%) | 23.49 | 23.01 - 26.86 | 0.7709 times | Mon 30 March 2026 | 22.51 (-12%) | 24.00 | 21.98 - 25.79 | 2.0687 times | Fri 27 February 2026 | 25.58 (-1.65%) | 26.26 | 25.10 - 30.94 | 1.8413 times | Fri 30 January 2026 | 26.01 (-2.69%) | 26.75 | 24.12 - 28.50 | 1.358 times | Wed 31 December 2025 | 26.73 (-5.35%) | 28.35 | 26.44 - 28.49 | 0.3746 times | Fri 28 November 2025 | 28.24 (-1.36%) | 28.63 | 27.69 - 29.14 | 0.4416 times | Fri 31 October 2025 | 28.63 (1.63%) | 28.15 | 27.63 - 30.00 | 0.5155 times | Tue 30 September 2025 | 28.17 (2.92%) | 27.30 | 27.27 - 30.65 | 0.8564 times |
Indicator Analysis of Trident
Please login to view indicator analysis. or View indicator analysis of Trident TRIDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident TRIDENT
DMA (daily moving average) of Trident TRIDENT
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Trident TRIDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.99 | 25.05 |
| 12 day EMA | 25.11 | 25.18 | 25.24 |
| 20 day EMA | 25.23 | 25.29 | 25.33 |
| 35 day EMA | 25.14 | 25.17 | 25.19 |
| 50 day EMA | 25.08 | 25.09 | 25.1 |
SMA (simple moving average) of Trident TRIDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 25.01 | 25.12 |
| 12 day SMA | 25.12 | 25.17 | 25.24 |
| 20 day SMA | 25.37 | 25.47 | 25.55 |
| 35 day SMA | 25.48 | 25.45 | 25.43 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 25.44 | 25.45 | 25.47 |
| 200 day SMA | 26.11 | 26.13 | 26.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.