Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 229.79 and 233.07
| Daily Target 1 | 227.41 |
| Daily Target 2 | 228.89 |
| Daily Target 3 | 230.69333333333 |
| Daily Target 4 | 232.17 |
| Daily Target 5 | 233.97 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 230.36 (1.12%) | 229.49 | 229.22 - 232.50 | 0.2368 times | Tue 28 July 2026 | 227.80 (-2.09%) | 233.84 | 227.00 - 236.70 | 1.0915 times | Mon 27 July 2026 | 232.67 (-0.12%) | 236.70 | 231.01 - 239.69 | 2.074 times | Fri 24 July 2026 | 232.96 (0.19%) | 232.00 | 229.71 - 236.44 | 0.9329 times | Thu 23 July 2026 | 232.52 (-0.25%) | 231.43 | 230.92 - 238.90 | 0.8768 times | Wed 22 July 2026 | 233.10 (-4.9%) | 245.00 | 232.00 - 248.75 | 1.6068 times | Tue 21 July 2026 | 245.10 (0.71%) | 247.00 | 241.82 - 247.00 | 0.3317 times | Mon 20 July 2026 | 243.36 (0.66%) | 246.20 | 239.00 - 249.89 | 0.5341 times | Fri 17 July 2026 | 241.77 (-4.16%) | 256.00 | 240.60 - 257.00 | 0.5141 times | Thu 16 July 2026 | 252.26 (-1.23%) | 257.55 | 248.18 - 259.44 | 1.8013 times | Wed 15 July 2026 | 255.39 (1.17%) | 254.11 | 253.82 - 259.00 | 1.164 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 222.34 and 235.03
| Weekly Target 1 | 219.66 |
| Weekly Target 2 | 225.01 |
| Weekly Target 3 | 232.35 |
| Weekly Target 4 | 237.7 |
| Weekly Target 5 | 245.04 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 230.36 (-1.12%) | 236.70 | 227.00 - 239.69 | 0.9951 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.2524 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.9229 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8788 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.3251 times | Thu 25 June 2026 | 246.37 (5.38%) | 242.80 | 231.00 - 271.70 | 1.7828 times | Fri 19 June 2026 | 233.80 (2.64%) | 228.00 | 225.89 - 241.50 | 0.5716 times | Fri 12 June 2026 | 227.79 (-0.48%) | 228.00 | 216.35 - 233.70 | 0.5668 times | Fri 05 June 2026 | 228.88 (-4.11%) | 234.65 | 223.89 - 244.95 | 0.3625 times | Fri 29 May 2026 | 238.70 (1.64%) | 234.85 | 233.25 - 245.90 | 0.3419 times | Fri 22 May 2026 | 234.85 (-1.05%) | 241.30 | 227.55 - 241.30 | 0.5496 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 202.03 and 253.33
| Monthly Target 1 | 192.59 |
| Monthly Target 2 | 211.47 |
| Monthly Target 3 | 243.88666666667 |
| Monthly Target 4 | 262.77 |
| Monthly Target 5 | 295.19 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 230.36 (-3.96%) | 240.00 | 225.00 - 276.30 | 1.6116 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.8666 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.7155 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.6853 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.5852 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.3665 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.6787 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.1237 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.4471 times | Fri 31 October 2025 | 325.50 (-4.15%) | 342.15 | 320.60 - 404.90 | 1.92 times | Tue 30 September 2025 | 339.60 (8.99%) | 316.25 | 298.40 - 405.00 | 2.6401 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 231.26 |
| 12 day DMA | 239.98 |
| 20 day DMA | 237.87 |
| 35 day DMA | 237.04 |
| 50 day DMA | 235.81 |
| 100 day DMA | 242.17 |
| 150 day DMA | 255.32 |
| 200 day DMA | 271.7 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 232.75 | 235.22 |
| 12 day EMA | 235.55 | 236.49 | 238.07 |
| 20 day EMA | 236.8 | 237.48 | 238.5 |
| 35 day EMA | 236.75 | 237.13 | 237.68 |
| 50 day EMA | 235.85 | 236.07 | 236.41 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.26 | 231.81 | 235.27 |
| 12 day SMA | 239.98 | 240.83 | 241.43 |
| 20 day SMA | 237.87 | 238.35 | 238.95 |
| 35 day SMA | 237.04 | 236.93 | 236.67 |
| 50 day SMA | 235.81 | 235.8 | 235.99 |
| 100 day SMA | 242.17 | 242.52 | 243 |
| 150 day SMA | 255.32 | 255.81 | 256.37 |
| 200 day SMA | 271.7 | 272.39 | 273.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.