Login or Join
HomepageTrf TRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf TRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf TRF are 220.33 and 224.73
| Daily Target 1 | 216.82 |
| Daily Target 2 | 219.43 |
| Daily Target 3 | 221.21666666667 |
| Daily Target 4 | 223.83 |
| Daily Target 5 | 225.62 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (0.57%) | 221.00 | 218.60 - 223.00 | 1.2057 times | Thu 10 September 2026 | 220.80 (-3.49%) | 229.40 | 218.35 - 232.00 | 2.6727 times | Wed 09 September 2026 | 228.79 (-0.95%) | 231.21 | 227.00 - 232.39 | 0.3263 times | Tue 08 September 2026 | 230.98 (-1.76%) | 238.00 | 230.42 - 238.00 | 0.6206 times | Mon 07 September 2026 | 235.13 (1.53%) | 231.70 | 230.00 - 235.99 | 1.429 times | Fri 04 September 2026 | 231.59 (0.68%) | 231.90 | 229.13 - 232.00 | 0.458 times | Thu 03 September 2026 | 230.03 (2.86%) | 225.90 | 223.01 - 231.98 | 1.1611 times | Wed 02 September 2026 | 223.64 (-0.24%) | 226.04 | 222.00 - 226.04 | 0.3701 times | Tue 01 September 2026 | 224.18 (-1.48%) | 227.56 | 221.23 - 227.56 | 1.0206 times | Mon 31 August 2026 | 227.55 (-0.84%) | 229.60 | 226.14 - 230.79 | 0.736 times | Fri 28 August 2026 | 229.48 (0.11%) | 230.83 | 228.00 - 231.67 | 0.4856 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf TRF are 210.38 and 230.03
| Weekly Target 1 | 206.48 |
| Weekly Target 2 | 214.27 |
| Weekly Target 3 | 226.13333333333 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (-4.12%) | 231.70 | 218.35 - 238.00 | 0.5009 times | Fri 04 September 2026 | 231.59 (0.92%) | 229.60 | 221.23 - 232.00 | 0.3 times | Fri 28 August 2026 | 229.48 (-0.4%) | 230.41 | 226.81 - 233.75 | 0.2699 times | Fri 21 August 2026 | 230.41 (-0.13%) | 229.00 | 226.50 - 233.27 | 0.3423 times | Fri 14 August 2026 | 230.71 (-0.89%) | 233.42 | 228.17 - 237.82 | 0.6026 times | Fri 07 August 2026 | 232.79 (3.04%) | 226.00 | 225.55 - 235.74 | 1.657 times | Fri 31 July 2026 | 225.93 (-3.02%) | 236.70 | 224.38 - 239.69 | 1.4299 times | Fri 24 July 2026 | 232.96 (-3.64%) | 246.20 | 229.71 - 249.89 | 1.2136 times | Fri 17 July 2026 | 241.77 (2.89%) | 233.50 | 233.00 - 276.30 | 2.8323 times | Fri 10 July 2026 | 234.98 (-1.33%) | 241.68 | 225.00 - 241.95 | 0.8516 times | Fri 03 July 2026 | 238.15 (-3.34%) | 245.17 | 235.21 - 247.19 | 0.315 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf TRF are 210.38 and 230.03
| Monthly Target 1 | 206.48 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 226.13333333333 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 245.78 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 222.05 (-2.42%) | 227.56 | 218.35 - 238.00 | 0.2251 times | Mon 31 August 2026 | 227.55 (0.72%) | 226.00 | 225.55 - 237.82 | 0.8891 times | Fri 31 July 2026 | 225.93 (-5.8%) | 240.00 | 224.38 - 276.30 | 1.9876 times | Tue 30 June 2026 | 239.85 (0.48%) | 234.65 | 216.35 - 271.70 | 0.9928 times | Fri 29 May 2026 | 238.70 (-9.57%) | 264.00 | 227.55 - 283.70 | 0.8197 times | Thu 30 April 2026 | 263.97 (21.62%) | 224.00 | 223.03 - 277.00 | 0.7851 times | Mon 30 March 2026 | 217.05 (-18.28%) | 262.00 | 215.50 - 266.80 | 1.816 times | Fri 27 February 2026 | 265.60 (-8.74%) | 296.60 | 262.00 - 296.60 | 0.4198 times | Fri 30 January 2026 | 291.05 (-2.32%) | 298.15 | 252.05 - 315.00 | 0.7775 times | Wed 31 December 2025 | 297.95 (-3.86%) | 310.50 | 272.25 - 328.00 | 1.2874 times | Fri 28 November 2025 | 309.90 (-4.79%) | 328.00 | 305.00 - 332.95 | 0.5122 times |
Indicator Analysis of Trf
Please login to view indicator analysis. or View indicator analysis of Trf TRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Trf TRF
DMA (daily moving average) of Trf TRF
| DMA period | DMA value |
| 5 day DMA | 227.55 |
| 12 day DMA | 227.79 |
| 20 day DMA | 228.87 |
| 35 day DMA | 229.55 |
| 50 day DMA | 232.52 |
| 100 day DMA | 238.51 |
| 150 day DMA | 243.11 |
| 200 day DMA | 255.56 |
EMA (exponential moving average) of Trf TRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.41 | 227.09 | 230.23 |
| 12 day EMA | 227.51 | 228.5 | 229.9 |
| 20 day EMA | 228.62 | 229.31 | 230.21 |
| 35 day EMA | 230.63 | 231.13 | 231.74 |
| 50 day EMA | 232.45 | 232.87 | 233.36 |
SMA (simple moving average) of Trf TRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.55 | 229.46 | 231.3 |
| 12 day SMA | 227.79 | 228.44 | 229.35 |
| 20 day SMA | 228.87 | 229.3 | 229.87 |
| 35 day SMA | 229.55 | 229.86 | 230.2 |
| 50 day SMA | 232.52 | 232.84 | 233.16 |
| 100 day SMA | 238.51 | 239.02 | 239.52 |
| 150 day SMA | 243.11 | 243.47 | 243.82 |
| 200 day SMA | 255.56 | 256.02 | 256.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.