Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 3320.45 and 3452.75
| Daily Target 1 | 3294.07 |
| Daily Target 2 | 3346.83 |
| Daily Target 3 | 3426.3666666667 |
| Daily Target 4 | 3479.13 |
| Daily Target 5 | 3558.67 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3399.60 (-2.28%) | 3451.00 | 3373.60 - 3505.90 | 1.3315 times | Wed 25 March 2026 | 3478.90 (3.37%) | 3415.60 | 3390.00 - 3532.30 | 1.1229 times | Tue 24 March 2026 | 3365.60 (0.27%) | 3450.10 | 3341.10 - 3451.00 | 0.9287 times | Mon 23 March 2026 | 3356.70 (-5.7%) | 3502.20 | 3340.30 - 3502.20 | 0.9919 times | Fri 20 March 2026 | 3559.60 (2.23%) | 3509.00 | 3506.40 - 3598.00 | 0.8653 times | Thu 19 March 2026 | 3481.90 (-4.37%) | 3600.00 | 3472.60 - 3600.00 | 0.7216 times | Wed 18 March 2026 | 3640.90 (0.18%) | 3636.00 | 3621.00 - 3720.00 | 0.6671 times | Tue 17 March 2026 | 3634.50 (1.07%) | 3593.00 | 3550.00 - 3653.00 | 0.7669 times | Mon 16 March 2026 | 3596.10 (3.11%) | 3487.80 | 3427.90 - 3612.40 | 1.3476 times | Fri 13 March 2026 | 3487.80 (-1.3%) | 3509.90 | 3470.20 - 3583.60 | 1.2566 times | Thu 12 March 2026 | 3533.60 (-2.59%) | 3603.00 | 3502.50 - 3603.10 | 1.0223 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 3273.95 and 3465.95
| Weekly Target 1 | 3232.07 |
| Weekly Target 2 | 3315.83 |
| Weekly Target 3 | 3424.0666666667 |
| Weekly Target 4 | 3507.83 |
| Weekly Target 5 | 3616.07 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3399.60 (-4.49%) | 3502.20 | 3340.30 - 3532.30 | 0.9807 times | Fri 20 March 2026 | 3559.60 (2.06%) | 3487.80 | 3427.90 - 3720.00 | 0.9793 times | Fri 13 March 2026 | 3487.80 (-6.31%) | 3608.90 | 3470.20 - 3749.90 | 1.0594 times | Fri 06 March 2026 | 3722.80 (-4.53%) | 3755.50 | 3713.50 - 3887.60 | 0.6239 times | Fri 27 February 2026 | 3899.50 (-4.68%) | 4085.00 | 3840.00 - 4119.90 | 0.8922 times | Fri 20 February 2026 | 4091.00 (-3.79%) | 4234.00 | 4041.70 - 4298.00 | 0.5538 times | Fri 13 February 2026 | 4252.00 (3.36%) | 4117.00 | 4097.90 - 4299.00 | 0.8861 times | Fri 06 February 2026 | 4113.80 (8.67%) | 3785.50 | 3645.00 - 4157.00 | 2.1501 times | Fri 30 January 2026 | 3785.50 (0.79%) | 3776.60 | 3718.10 - 3874.50 | 0.807 times | Fri 23 January 2026 | 3755.90 (-3.69%) | 3899.60 | 3693.10 - 3963.90 | 1.0674 times | Fri 16 January 2026 | 3899.70 (-1.84%) | 3990.00 | 3827.80 - 4066.00 | 0.9613 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 3096.3 and 3643.6
| Monthly Target 1 | 2995.2 |
| Monthly Target 2 | 3197.4 |
| Monthly Target 3 | 3542.5 |
| Monthly Target 4 | 3744.7 |
| Monthly Target 5 | 4089.8 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3399.60 (-12.82%) | 3755.50 | 3340.30 - 3887.60 | 0.7405 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.911 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0959 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7876 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.9251 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.8555 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9935 times | Fri 29 August 2025 | 5298.00 (5.58%) | 5034.00 | 5005.00 - 5623.00 | 0.9565 times | Thu 31 July 2025 | 5018.00 (-19.29%) | 6226.50 | 4957.50 - 6258.00 | 1.2709 times | Mon 30 June 2025 | 6217.50 (10.17%) | 5681.00 | 5481.00 - 6261.00 | 1.4636 times | Fri 30 May 2025 | 5643.50 (9.11%) | 5172.50 | 5063.50 - 5728.00 | 0.8932 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 3432.08 |
| 12 day DMA | 3513.55 |
| 20 day DMA | 3622.09 |
| 35 day DMA | 3841.56 |
| 50 day DMA | 3838.92 |
| 100 day DMA | 4041.41 |
| 150 day DMA | 4360.62 |
| 200 day DMA | 4654.54 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3441.39 | 3462.28 | 3453.97 |
| 12 day EMA | 3524.83 | 3547.59 | 3560.07 |
| 20 day EMA | 3612.65 | 3635.07 | 3651.5 |
| 35 day EMA | 3706.05 | 3724.09 | 3738.53 |
| 50 day EMA | 3811.46 | 3828.26 | 3842.51 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3432.08 | 3448.54 | 3480.94 |
| 12 day SMA | 3513.55 | 3539.86 | 3557.4 |
| 20 day SMA | 3622.09 | 3648.21 | 3670.83 |
| 35 day SMA | 3841.56 | 3859.08 | 3868.9 |
| 50 day SMA | 3838.92 | 3849.37 | 3860.92 |
| 100 day SMA | 4041.41 | 4054.35 | 4067.01 |
| 150 day SMA | 4360.62 | 4374.59 | 4388.19 |
| 200 day SMA | 4654.54 | 4667.11 | 4678.6 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3397.20 | 3472.20 | 3374.30 to 3505.20 | 0.3 times |
| 25 Wed | 3480.40 | 3428.00 | 3397.40 to 3533.50 | 0.59 times |
| 24 Tue | 3372.00 | 3395.00 | 3342.00 to 3439.90 | 1.05 times |
| 23 Mon | 3355.30 | 3507.00 | 3337.70 to 3507.00 | 1.51 times |
| 20 Fri | 3557.40 | 3488.40 | 3488.40 to 3593.80 | 1.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3386.90 | 3465.00 | 3364.20 to 3506.50 | 2 times |
| 25 Wed | 3481.80 | 3413.10 | 3413.10 to 3541.10 | 1.53 times |
| 24 Tue | 3387.10 | 3443.70 | 3360.60 to 3456.00 | 0.89 times |
| 23 Mon | 3375.60 | 3475.00 | 3358.90 to 3518.00 | 0.31 times |
| 20 Fri | 3577.90 | 3550.00 | 3536.30 to 3613.00 | 0.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3405.40 | 3445.40 | 3384.80 to 3524.00 | 1.44 times |
| 25 Wed | 3501.50 | 3455.00 | 3455.00 to 3556.60 | 1.12 times |
| 24 Tue | 3414.40 | 3500.00 | 3385.00 to 3500.00 | 0.98 times |
| 23 Mon | 3398.80 | 3525.00 | 3377.40 to 3529.10 | 0.83 times |
| 20 Fri | 3599.60 | 3569.10 | 3567.00 to 3628.80 | 0.63 times |
Option chain for Trent TRENT 30 Mon March 2026 expiry
Trent TRENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1507.85 | 4.72 |
| 25 Wed March 2026 | 0.30 | 1420.00 | 5.67 |
| 24 Tue March 2026 | 0.50 | 1508.60 | 6.03 |
| 23 Mon March 2026 | 0.80 | 1534.60 | 5.96 |
Trent TRENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 1391.00 | 14.14 |
| 25 Wed March 2026 | 0.60 | 1277.00 | 15.29 |
| 24 Tue March 2026 | 0.60 | 1405.00 | 15.71 |
| 23 Mon March 2026 | 0.60 | 1413.60 | 15.86 |
Trent TRENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 1295.00 | 0.27 |
| 25 Wed March 2026 | 0.40 | 1170.00 | 0.35 |
| 24 Tue March 2026 | 0.60 | 1330.00 | 0.54 |
| 23 Mon March 2026 | 0.75 | 1297.00 | 0.52 |
Trent TRENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1216.00 | 0.25 |
| 25 Wed March 2026 | 0.35 | 1125.00 | 0.26 |
| 24 Tue March 2026 | 0.65 | 1220.00 | 0.27 |
| 23 Mon March 2026 | 1.05 | 1247.85 | 0.27 |
Trent TRENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 982.85 | 0.14 |
| 25 Wed March 2026 | 0.35 | 982.85 | 0.1 |
| 24 Tue March 2026 | 0.35 | 982.85 | 0.1 |
| 23 Mon March 2026 | 1.30 | 982.85 | 0.1 |
Trent TRENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1103.10 | 0.16 |
| 25 Wed March 2026 | 0.50 | 1022.50 | 0.17 |
| 24 Tue March 2026 | 0.55 | 1103.00 | 0.17 |
| 23 Mon March 2026 | 0.90 | 1151.95 | 0.18 |
Trent TRENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1003.70 | 0.51 |
| 25 Wed March 2026 | 0.85 | 924.60 | 0.38 |
| 24 Tue March 2026 | 0.85 | 1035.00 | 0.41 |
| 23 Mon March 2026 | 1.15 | 1049.35 | 0.43 |
Trent TRENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 719.00 | 0.03 |
| 25 Wed March 2026 | 0.70 | 719.00 | 0.03 |
| 24 Tue March 2026 | 1.25 | 719.00 | 0.03 |
| 23 Mon March 2026 | 1.35 | 719.00 | 0.03 |
Trent TRENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 899.10 | 0.31 |
| 25 Wed March 2026 | 0.80 | 820.00 | 0.34 |
| 24 Tue March 2026 | 0.80 | 935.45 | 0.36 |
| 23 Mon March 2026 | 1.15 | 940.70 | 0.38 |
Trent TRENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 856.00 | 0.18 |
| 25 Wed March 2026 | 0.60 | 870.00 | 0.17 |
| 24 Tue March 2026 | 0.90 | 870.00 | 0.14 |
| 23 Mon March 2026 | 1.20 | 870.00 | 0.14 |
Trent TRENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 814.40 | 0.26 |
| 25 Wed March 2026 | 0.95 | 719.85 | 0.21 |
| 24 Tue March 2026 | 1.10 | 831.65 | 0.21 |
| 23 Mon March 2026 | 1.25 | 855.00 | 0.17 |
Trent TRENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 739.00 | 0.93 |
| 25 Wed March 2026 | 1.15 | 675.00 | 0.76 |
| 24 Tue March 2026 | 0.85 | 590.00 | 0.64 |
| 23 Mon March 2026 | 1.10 | 590.00 | 0.61 |
Trent TRENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 702.40 | 0.9 |
| 25 Wed March 2026 | 1.15 | 622.00 | 0.82 |
| 24 Tue March 2026 | 1.15 | 722.00 | 0.68 |
| 23 Mon March 2026 | 1.45 | 748.50 | 0.6 |
Trent TRENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 638.20 | 0.94 |
| 25 Wed March 2026 | 1.40 | 533.50 | 0.87 |
| 24 Tue March 2026 | 1.60 | 676.70 | 0.8 |
| 23 Mon March 2026 | 1.40 | 636.90 | 0.78 |
Trent TRENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 605.40 | 0.15 |
| 25 Wed March 2026 | 1.40 | 517.20 | 0.15 |
| 24 Tue March 2026 | 1.25 | 630.55 | 0.17 |
| 23 Mon March 2026 | 1.75 | 640.70 | 0.17 |
Trent TRENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 558.60 | 0.83 |
| 25 Wed March 2026 | 1.30 | 461.35 | 0.8 |
| 24 Tue March 2026 | 1.45 | 587.05 | 0.77 |
| 23 Mon March 2026 | 2.05 | 565.50 | 0.77 |
Trent TRENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 509.15 | 0.65 |
| 25 Wed March 2026 | 1.50 | 421.20 | 0.56 |
| 24 Tue March 2026 | 1.60 | 534.20 | 0.61 |
| 23 Mon March 2026 | 2.45 | 553.70 | 0.57 |
Trent TRENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 448.00 | 0.29 |
| 25 Wed March 2026 | 1.80 | 375.10 | 0.26 |
| 24 Tue March 2026 | 1.80 | 449.15 | 0.23 |
| 23 Mon March 2026 | 2.70 | 441.35 | 0.25 |
Trent TRENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.25 | 402.80 | 0.24 |
| 25 Wed March 2026 | 2.75 | 323.35 | 0.27 |
| 24 Tue March 2026 | 2.40 | 422.20 | 0.25 |
| 23 Mon March 2026 | 3.65 | 448.20 | 0.27 |
Trent TRENT Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 360.55 | 0.36 |
| 25 Wed March 2026 | 3.85 | 235.90 | 0.39 |
| 24 Tue March 2026 | 3.10 | 360.60 | 0.39 |
| 23 Mon March 2026 | 4.60 | 404.25 | 0.35 |
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.80 | 302.10 | 0.34 |
| 25 Wed March 2026 | 6.25 | 229.55 | 0.38 |
| 24 Tue March 2026 | 4.25 | 338.60 | 0.48 |
| 23 Mon March 2026 | 6.00 | 352.65 | 0.65 |
Trent TRENT Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 249.40 | 0.6 |
| 25 Wed March 2026 | 9.35 | 185.60 | 0.64 |
| 24 Tue March 2026 | 5.75 | 257.35 | 1.03 |
| 23 Mon March 2026 | 8.40 | 303.95 | 0.91 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.60 | 204.70 | 0.92 |
| 25 Wed March 2026 | 16.15 | 137.40 | 0.99 |
| 24 Tue March 2026 | 8.40 | 228.30 | 0.73 |
| 23 Mon March 2026 | 11.70 | 255.25 | 0.96 |
Trent TRENT Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.00 | 157.45 | 0.76 |
| 25 Wed March 2026 | 26.75 | 98.05 | 1.06 |
| 24 Tue March 2026 | 12.05 | 189.25 | 0.72 |
| 23 Mon March 2026 | 16.90 | 214.50 | 1.01 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.00 | 113.40 | 0.6 |
| 25 Wed March 2026 | 44.60 | 66.05 | 1.22 |
| 24 Tue March 2026 | 20.35 | 148.50 | 0.8 |
| 23 Mon March 2026 | 25.65 | 168.60 | 0.85 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.45 | 73.30 | 0.54 |
| 25 Wed March 2026 | 68.55 | 41.80 | 1.27 |
| 24 Tue March 2026 | 32.90 | 109.15 | 0.47 |
| 23 Mon March 2026 | 38.20 | 132.60 | 0.61 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.00 | 39.75 | 1.11 |
| 25 Wed March 2026 | 104.25 | 25.50 | 1.48 |
| 24 Tue March 2026 | 50.10 | 81.50 | 1.09 |
| 23 Mon March 2026 | 56.55 | 99.45 | 1.07 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 67.35 | 19.25 | 0.95 |
| 25 Wed March 2026 | 143.00 | 15.90 | 1.64 |
| 24 Tue March 2026 | 75.60 | 52.05 | 0.92 |
| 23 Mon March 2026 | 79.95 | 75.70 | 2.59 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 106.15 | 8.55 | 2.97 |
| 25 Wed March 2026 | 187.95 | 9.55 | 4.59 |
| 24 Tue March 2026 | 107.25 | 36.75 | 3.41 |
| 23 Mon March 2026 | 110.70 | 54.95 | 4.15 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 207.60 | 3.35 | 7.78 |
| 25 Wed March 2026 | 317.55 | 4.85 | 6.29 |
| 24 Tue March 2026 | 196.00 | 17.75 | 6.17 |
| 23 Mon March 2026 | 180.95 | 29.15 | 5.39 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 403.70 | 1.80 | 24 |
| 25 Wed March 2026 | 403.70 | 2.95 | 36.57 |
| 24 Tue March 2026 | 277.20 | 8.95 | 24.57 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 361.25 | 1.40 | 35.67 |
| 25 Wed March 2026 | 361.25 | 2.20 | 34.78 |
| 24 Tue March 2026 | 361.25 | 5.10 | 44.67 |
| 23 Mon March 2026 | 369.80 | 9.75 | 48.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.