Login or Join
HomepageTrent TRENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent TRENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets Trent
Strong Daily Stock price targets for Trent TRENT are 2980.5 and 3016.3
| Daily Target 1 | 2972.03 |
| Daily Target 2 | 2988.97 |
| Daily Target 3 | 3007.8333333333 |
| Daily Target 4 | 3024.77 |
| Daily Target 5 | 3043.63 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3005.90 (0.22%) | 3008.00 | 2990.90 - 3026.70 | 0.78 times | Thu 30 July 2026 | 2999.20 (-0.2%) | 3020.20 | 2982.00 - 3042.60 | 1.0399 times | Wed 29 July 2026 | 3005.20 (2.54%) | 2940.00 | 2916.50 - 3010.10 | 1.3052 times | Tue 28 July 2026 | 2930.70 (-0.26%) | 2938.30 | 2908.80 - 2945.30 | 0.6629 times | Mon 27 July 2026 | 2938.30 (1.65%) | 2918.90 | 2907.10 - 2953.50 | 1.0169 times | Fri 24 July 2026 | 2890.50 (0.55%) | 2841.30 | 2836.00 - 2913.00 | 0.8431 times | Thu 23 July 2026 | 2874.80 (-0.43%) | 2880.00 | 2865.00 - 2930.00 | 0.9153 times | Wed 22 July 2026 | 2887.30 (-0.26%) | 2914.80 | 2861.30 - 2914.80 | 0.81 times | Tue 21 July 2026 | 2894.70 (-1.07%) | 2930.00 | 2883.10 - 2934.40 | 0.6191 times | Mon 20 July 2026 | 2925.90 (2.94%) | 2840.00 | 2837.00 - 2935.00 | 2.0076 times | Fri 17 July 2026 | 2842.40 (-0.62%) | 2860.90 | 2838.20 - 2873.90 | 1.0195 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent TRENT are 2956.5 and 3092
| Weekly Target 1 | 2849.7 |
| Weekly Target 2 | 2927.8 |
| Weekly Target 3 | 2985.2 |
| Weekly Target 4 | 3063.3 |
| Weekly Target 5 | 3120.7 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3005.90 (3.99%) | 2918.90 | 2907.10 - 3042.60 | 0.523 times | Fri 24 July 2026 | 2890.50 (1.69%) | 2840.00 | 2836.00 - 2935.00 | 0.5655 times | Fri 17 July 2026 | 2842.40 (-2.08%) | 2884.00 | 2838.20 - 2914.90 | 0.6491 times | Fri 10 July 2026 | 2902.80 (-13.11%) | 3341.00 | 2892.40 - 3365.00 | 2.1378 times | Fri 03 July 2026 | 3340.60 (3.87%) | 3225.30 | 3225.30 - 3399.70 | 1.0479 times | Thu 25 June 2026 | 3216.20 (0.32%) | 3209.80 | 3137.00 - 3309.20 | 1.1394 times | Fri 19 June 2026 | 3205.80 (16.35%) | 2791.30 | 2791.30 - 3218.80 | 2.0816 times | Fri 12 June 2026 | 2755.30 (-0.68%) | 2740.00 | 2680.00 - 2845.50 | 0.7861 times | Fri 05 June 2026 | 2774.20 (-34.32%) | 4234.30 | 2751.00 - 4284.80 | 0.6824 times | Fri 29 May 2026 | 4224.00 (-1.69%) | 4341.00 | 4190.00 - 4362.00 | 0.3874 times | Fri 22 May 2026 | 4296.50 (4.76%) | 4051.00 | 3980.60 - 4314.90 | 0.5522 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent TRENT are 2639.1 and 3202.8
| Monthly Target 1 | 2516.83 |
| Monthly Target 2 | 2761.37 |
| Monthly Target 3 | 3080.5333333333 |
| Monthly Target 4 | 3325.07 |
| Monthly Target 5 | 3644.23 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3005.90 (-8.43%) | 3285.00 | 2836.00 - 3399.70 | 1.3415 times | Tue 30 June 2026 | 3282.60 (-22.29%) | 4234.30 | 2680.00 - 4284.80 | 1.6329 times | Fri 29 May 2026 | 4224.00 (1.92%) | 4135.00 | 3980.60 - 4362.00 | 0.5845 times | Thu 30 April 2026 | 4144.60 (25.75%) | 3447.00 | 3398.00 - 4498.00 | 1.4613 times | Mon 30 March 2026 | 3295.80 (-15.48%) | 3755.50 | 3275.50 - 3887.60 | 0.7623 times | Fri 27 February 2026 | 3899.50 (3.01%) | 3785.50 | 3645.00 - 4299.00 | 0.8398 times | Fri 30 January 2026 | 3785.50 (-11.53%) | 4279.00 | 3693.10 - 4457.00 | 1.0103 times | Wed 31 December 2025 | 4279.00 (0.67%) | 4270.00 | 3930.10 - 4338.40 | 0.7261 times | Fri 28 November 2025 | 4250.40 (-9.46%) | 4694.30 | 4235.80 - 4724.90 | 0.8528 times | Fri 31 October 2025 | 4694.30 (0.36%) | 4711.00 | 4590.00 - 4908.00 | 0.7886 times | Tue 30 September 2025 | 4677.50 (-11.71%) | 5321.00 | 4660.00 - 5674.00 | 0.9159 times |
Indicator Analysis of Trent
Please login to view indicator analysis. or View indicator analysis of Trent TRENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trent TRENT
DMA (daily moving average) of Trent TRENT
| DMA period | DMA value |
| 5 day DMA | 2975.86 |
| 12 day DMA | 2921.26 |
| 20 day DMA | 2934.73 |
| 35 day DMA | 3028.95 |
| 50 day DMA | 3213.81 |
| 100 day DMA | 3558.94 |
| 150 day DMA | 3717.53 |
| 200 day DMA | 3894.23 |
EMA (exponential moving average) of Trent TRENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2976.82 | 2962.28 | 2943.82 |
| 12 day EMA | 2956.41 | 2947.41 | 2938 |
| 20 day EMA | 2990.66 | 2989.06 | 2987.99 |
| 35 day EMA | 3113.55 | 3119.89 | 3127 |
| 50 day EMA | 3261.95 | 3272.4 | 3283.55 |
SMA (simple moving average) of Trent TRENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.86 | 2952.78 | 2927.9 |
| 12 day SMA | 2921.26 | 2909.74 | 2898.9 |
| 20 day SMA | 2934.73 | 2951.46 | 2967.39 |
| 35 day SMA | 3028.95 | 3020.52 | 3013.54 |
| 50 day SMA | 3213.81 | 3235.69 | 3257.1 |
| 100 day SMA | 3558.94 | 3566.45 | 3574.94 |
| 150 day SMA | 3717.53 | 3724.57 | 3731.44 |
| 200 day SMA | 3894.23 | 3902.28 | 3910.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3013.60 | 3012.10 | 3003.60 to 3033.00 | 0.98 times |
| 30 Thu | 3011.60 | 3051.00 | 2996.00 to 3055.00 | 0.99 times |
| 29 Wed | 3013.00 | 2955.40 | 2920.70 to 3017.00 | 1.01 times |
| 28 Tue | 2938.80 | 2923.10 | 2915.00 to 2943.90 | 1.02 times |
| 27 Mon | 2935.50 | 2912.00 | 2895.20 to 2950.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3011.10 | 3021.00 | 3004.40 to 3029.00 | 1.04 times |
| 30 Thu | 3008.90 | 3034.90 | 2993.60 to 3035.00 | 1.01 times |
| 29 Wed | 3011.50 | 2930.80 | 2920.50 to 3014.40 | 1.01 times |
| 28 Tue | 2938.50 | 2920.00 | 2915.00 to 2943.90 | 1.01 times |
| 27 Mon | 2932.50 | 2899.70 | 2899.70 to 2947.60 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 3020.00 | 3016.00 | 3016.00 to 3029.00 | 1.1 times |
| 30 Thu | 3001.20 | 3020.00 | 3000.00 to 3026.00 | 1 times |
| 29 Wed | 3020.00 | 2931.00 | 2931.00 to 3024.60 | 0.9 times |
Option chain for Trent TRENT 25 Tue August 2026 expiry
Trent TRENT Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.95 | 765.00 | 0.05 |
| 30 Thu July 2026 | 3.15 | 765.00 | 0.06 |
| 29 Wed July 2026 | 4.05 | 765.00 | 0.06 |
| 28 Tue July 2026 | 3.05 | 765.00 | 0.04 |
| 27 Mon July 2026 | 3.65 | 765.00 | 0.04 |
Trent TRENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.15 | 724.85 | 0.08 |
| 30 Thu July 2026 | 5.00 | 724.85 | 0.09 |
| 29 Wed July 2026 | 5.70 | 724.85 | 0.11 |
| 28 Tue July 2026 | 3.60 | 724.85 | 0.09 |
| 27 Mon July 2026 | 4.60 | 724.85 | 0.06 |
Trent TRENT Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.00 | 472.00 | 0.06 |
| 30 Thu July 2026 | 6.95 | 503.00 | 0.06 |
| 29 Wed July 2026 | 8.65 | 503.00 | 0.09 |
| 28 Tue July 2026 | 5.60 | 565.00 | 0.15 |
| 27 Mon July 2026 | 6.80 | 570.80 | 0.14 |
Trent TRENT Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.65 | 498.00 | 0.09 |
| 27 Mon July 2026 | 10.85 | 498.00 | 0.33 |
Trent TRENT Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.90 | 409.00 | 0.18 |
| 30 Thu July 2026 | 11.55 | 409.00 | 0.19 |
| 29 Wed July 2026 | 13.80 | 398.85 | 0.17 |
| 28 Tue July 2026 | 7.80 | 461.90 | 0.21 |
| 27 Mon July 2026 | 9.20 | 472.50 | 0.16 |
Trent TRENT Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.25 | 420.00 | 0.01 |
| 30 Thu July 2026 | 15.25 | 420.00 | 0.01 |
| 29 Wed July 2026 | 17.90 | 420.00 | 0.02 |
| 28 Tue July 2026 | 10.65 | 420.00 | 0.08 |
Trent TRENT Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.25 | 302.95 | 0.14 |
| 30 Thu July 2026 | 20.30 | 308.80 | 0.14 |
| 29 Wed July 2026 | 23.45 | 306.25 | 0.15 |
| 28 Tue July 2026 | 12.90 | 371.00 | 0.2 |
| 27 Mon July 2026 | 14.95 | 384.00 | 0.11 |
Trent TRENT Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.75 | 267.55 | 0.21 |
| 30 Thu July 2026 | 26.65 | 355.00 | 0.13 |
Trent TRENT Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.00 | 214.75 | 0.21 |
| 30 Thu July 2026 | 36.30 | 223.50 | 0.22 |
| 29 Wed July 2026 | 40.50 | 224.30 | 0.22 |
| 28 Tue July 2026 | 23.25 | 279.00 | 0.23 |
| 27 Mon July 2026 | 25.65 | 280.75 | 0.21 |
Trent TRENT Option strike: 3150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 47.20 | 174.65 | 0.13 |
| 30 Thu July 2026 | 48.50 | 241.65 | 0.15 |
| 29 Wed July 2026 | 53.25 | 241.65 | 0.21 |
| 28 Tue July 2026 | 30.60 | 241.65 | 0.31 |
| 27 Mon July 2026 | 34.80 | 246.20 | 0.48 |
Trent TRENT Option strike: 3100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 62.20 | 149.85 | 0.15 |
| 30 Thu July 2026 | 63.55 | 152.10 | 0.16 |
| 29 Wed July 2026 | 69.20 | 154.30 | 0.15 |
| 28 Tue July 2026 | 43.00 | 200.00 | 0.26 |
| 27 Mon July 2026 | 46.65 | 205.80 | 0.24 |
Trent TRENT Option strike: 3050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 81.30 | 118.85 | 0.4 |
| 30 Thu July 2026 | 82.50 | 123.15 | 0.36 |
| 29 Wed July 2026 | 88.55 | 123.70 | 0.47 |
Trent TRENT Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 105.60 | 91.55 | 0.78 |
| 30 Thu July 2026 | 104.70 | 97.15 | 0.7 |
| 29 Wed July 2026 | 111.55 | 96.30 | 0.71 |
| 28 Tue July 2026 | 74.60 | 131.85 | 0.58 |
| 27 Mon July 2026 | 79.15 | 139.10 | 0.62 |
Trent TRENT Option strike: 2950.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 131.70 | 69.75 | 0.92 |
| 30 Thu July 2026 | 132.20 | 72.20 | 0.93 |
| 29 Wed July 2026 | 138.55 | 74.70 | 1.07 |
| 28 Tue July 2026 | 96.80 | 104.80 | 0.61 |
| 27 Mon July 2026 | 100.85 | 111.15 | 0.51 |
Trent TRENT Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 162.85 | 51.45 | 0.91 |
| 30 Thu July 2026 | 162.80 | 53.65 | 0.96 |
| 29 Wed July 2026 | 169.10 | 55.35 | 0.96 |
| 28 Tue July 2026 | 122.30 | 81.00 | 0.75 |
| 27 Mon July 2026 | 126.15 | 86.95 | 0.81 |
Trent TRENT Option strike: 2850.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 194.10 | 37.30 | 1.64 |
| 30 Thu July 2026 | 200.50 | 38.00 | 1.7 |
| 29 Wed July 2026 | 204.20 | 40.85 | 1.77 |
| 28 Tue July 2026 | 151.95 | 60.75 | 1.43 |
| 27 Mon July 2026 | 149.00 | 66.50 | 1.71 |
Trent TRENT Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 235.45 | 26.70 | 3.72 |
| 30 Thu July 2026 | 235.35 | 26.90 | 3.98 |
| 29 Wed July 2026 | 242.45 | 29.20 | 3.66 |
| 28 Tue July 2026 | 185.45 | 45.00 | 3.31 |
| 27 Mon July 2026 | 186.75 | 48.80 | 3.27 |
Trent TRENT Option strike: 2750.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 274.70 | 17.60 | 4.36 |
| 30 Thu July 2026 | 274.70 | 18.50 | 4.75 |
| 29 Wed July 2026 | 220.10 | 20.70 | 4.06 |
| 28 Tue July 2026 | 220.10 | 32.50 | 2.53 |
| 27 Mon July 2026 | 214.55 | 35.40 | 2.48 |
Trent TRENT Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 332.50 | 12.20 | 5.54 |
| 30 Thu July 2026 | 322.00 | 12.45 | 5.6 |
| 29 Wed July 2026 | 327.00 | 14.45 | 4.99 |
| 28 Tue July 2026 | 258.55 | 22.70 | 4.92 |
| 27 Mon July 2026 | 262.55 | 25.30 | 6.47 |
Trent TRENT Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 300.25 | 8.20 | 38 |
| 30 Thu July 2026 | 300.25 | 8.65 | 37.6 |
| 29 Wed July 2026 | 300.25 | 9.95 | 37.2 |
| 28 Tue July 2026 | 300.25 | 15.60 | 33.8 |
| 27 Mon July 2026 | 300.25 | 17.75 | 30.2 |
Trent TRENT Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 341.70 | 5.90 | 350.67 |
| 30 Thu July 2026 | 341.70 | 5.45 | 350.33 |
| 29 Wed July 2026 | 341.70 | 6.90 | 351 |
| 28 Tue July 2026 | 341.70 | 10.80 | 352 |
| 27 Mon July 2026 | 306.00 | 12.20 | 524 |
Trent TRENT Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 467.20 | 3.65 | 9 |
| 30 Thu July 2026 | 388.45 | 2.80 | 9.1 |
| 29 Wed July 2026 | 388.45 | 4.30 | 9.2 |
| 28 Tue July 2026 | 396.85 | 7.75 | 12.67 |
Trent TRENT Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 475.00 | 3.35 | 59.17 |
| 30 Thu July 2026 | 475.00 | 2.90 | 60.5 |
| 29 Wed July 2026 | 475.00 | 3.95 | 61.5 |
| 28 Tue July 2026 | 385.00 | 6.00 | 104.5 |
| 27 Mon July 2026 | 385.00 | 6.35 | 104.25 |
Trent TRENT Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 612.65 | 2.30 | 1.5 |
| 30 Thu July 2026 | 608.00 | 2.10 | 1.33 |
| 29 Wed July 2026 | 608.00 | 3.95 | 0.17 |
| 28 Tue July 2026 | 532.00 | 3.95 | 0.22 |
| 27 Mon July 2026 | 525.00 | 3.95 | 0.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.