Login or Join
HomepageTrejharaSolutions TREJHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara Solutions TREJHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TrejharaSolutions
Strong Daily Stock price targets for TrejharaSolutions TREJHARA are 146.93 and 153.67
| Daily Target 1 | 145.81 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 152.54666666667 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 159.29 |
Daily price and volume Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 150.30 (-5%) | 157.00 | 150.30 - 157.04 | 0.9261 times | Wed 25 March 2026 | 158.21 (-4.8%) | 171.79 | 157.89 - 171.99 | 2.0089 times | Tue 24 March 2026 | 166.19 (3.93%) | 162.30 | 159.98 - 167.89 | 1.7862 times | Mon 23 March 2026 | 159.90 (-3.48%) | 167.99 | 158.05 - 167.99 | 1.1841 times | Fri 20 March 2026 | 165.67 (3.05%) | 161.00 | 161.00 - 168.80 | 0.1961 times | Thu 19 March 2026 | 160.77 (-4.34%) | 171.98 | 159.67 - 171.98 | 0.5604 times | Wed 18 March 2026 | 168.07 (3.53%) | 167.99 | 155.11 - 170.45 | 1.4999 times | Tue 17 March 2026 | 162.34 (1.72%) | 161.51 | 159.03 - 165.80 | 1.1317 times | Mon 16 March 2026 | 159.59 (-2.69%) | 163.29 | 156.05 - 164.01 | 0.2841 times | Fri 13 March 2026 | 164.01 (2.45%) | 164.80 | 161.10 - 166.78 | 0.4226 times | Thu 12 March 2026 | 160.09 (-3.55%) | 170.99 | 157.80 - 170.99 | 0.4618 times |
Weekly price and charts TrejharaSolutions
Strong weekly Stock price targets for TrejharaSolutions TREJHARA are 139.46 and 161.15
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 157.53 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 179.22 |
Weekly price and volumes for Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 150.30 (-9.28%) | 167.99 | 150.30 - 171.99 | 1.2303 times | Fri 20 March 2026 | 165.67 (1.01%) | 163.29 | 155.11 - 171.98 | 0.765 times | Fri 13 March 2026 | 164.01 (-37.66%) | 179.98 | 157.80 - 179.98 | 1.4427 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.4808 times | Wed 29 October 2025 | 215.38 (-3.24%) | 215.00 | 207.10 - 230.50 | 0.4112 times | Fri 24 October 2025 | 222.59 (13%) | 197.00 | 195.96 - 227.38 | 0.9799 times | Fri 17 October 2025 | 196.98 (11.67%) | 175.14 | 155.60 - 233.40 | 3.8606 times | Fri 10 October 2025 | 176.39 (-7%) | 196.90 | 175.00 - 196.90 | 0.2542 times | Fri 03 October 2025 | 189.67 (3.36%) | 185.55 | 175.32 - 194.48 | 0.2989 times | Fri 26 September 2025 | 183.50 (-8%) | 203.50 | 181.50 - 204.50 | 0.2764 times | Fri 19 September 2025 | 199.45 (-4.62%) | 208.62 | 195.50 - 209.86 | 0.3125 times |
Monthly price and charts TrejharaSolutions
Strong monthly Stock price targets for TrejharaSolutions TREJHARA are 135.46 and 165.14
| Monthly Target 1 | 130.51 |
| Monthly Target 2 | 140.41 |
| Monthly Target 3 | 160.19333333333 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 189.87 |
Monthly price and volumes Trejhara Solutions
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 150.30 (-42.87%) | 179.98 | 150.30 - 179.98 | 1.0465 times | Wed 03 December 2025 | 263.10 (22.16%) | 279.95 | 260.70 - 284.85 | 0.1463 times | Wed 29 October 2025 | 215.38 (18.69%) | 176.20 | 155.60 - 233.40 | 1.716 times | Tue 30 September 2025 | 181.47 (-12.21%) | 211.99 | 175.32 - 214.05 | 0.7943 times | Fri 29 August 2025 | 206.72 (-5.27%) | 214.00 | 196.39 - 224.99 | 0.2523 times | Thu 31 July 2025 | 218.22 (-7.58%) | 238.57 | 213.52 - 244.90 | 0.4884 times | Mon 30 June 2025 | 236.13 (-5.39%) | 249.96 | 223.65 - 252.00 | 0.6687 times | Fri 30 May 2025 | 249.57 (3.41%) | 243.83 | 230.24 - 264.99 | 0.6677 times | Wed 30 April 2025 | 241.35 (31.93%) | 184.12 | 176.25 - 279.70 | 3.5979 times | Fri 28 March 2025 | 182.94 (2.65%) | 179.00 | 170.95 - 203.00 | 0.6219 times | Fri 28 February 2025 | 178.21 (-18.29%) | 226.00 | 168.00 - 230.25 | 0.6273 times |
Indicator Analysis of TrejharaSolutions
Please login to view indicator analysis. or View indicator analysis of TrejharaSolutions TREJHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara Solutions TREJHARA
DMA (daily moving average) of Trejhara Solutions TREJHARA
| DMA period | DMA value |
| 5 day DMA | 160.05 |
| 12 day DMA | 161.76 |
| 20 day DMA | 184.43 |
| 35 day DMA | 188.23 |
| 50 day DMA | 190.74 |
| 100 day DMA | 205.31 |
| 150 day DMA | 218.36 |
| 200 day DMA | 212.49 |
EMA (exponential moving average) of Trejhara Solutions TREJHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.34 | 162.36 | 164.44 |
| 12 day EMA | 166.98 | 170.01 | 172.16 |
| 20 day EMA | 175.03 | 177.63 | 179.67 |
| 35 day EMA | 182.49 | 184.38 | 185.92 |
| 50 day EMA | 188.35 | 189.9 | 191.19 |
SMA (simple moving average) of Trejhara Solutions TREJHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.05 | 162.15 | 164.12 |
| 12 day SMA | 161.76 | 163.4 | 164.1 |
| 20 day SMA | 184.43 | 188.04 | 190.99 |
| 35 day SMA | 188.23 | 189.13 | 189.76 |
| 50 day SMA | 190.74 | 191.91 | 192.94 |
| 100 day SMA | 205.31 | 206.23 | 207.02 |
| 150 day SMA | 218.36 | 219 | 219.61 |
| 200 day SMA | 212.49 | 212.73 | 212.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.