Login or Join
HomepageTreeHouse TREEHOUSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE_BE are 7.51 and 8.19
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.41 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.52 (-3.71%) | 7.51 | 7.50 - 8.18 | 0.6168 times | Fri 27 March 2026 | 7.81 (-4.64%) | 8.01 | 7.79 - 8.50 | 0.7205 times | Wed 25 March 2026 | 8.19 (0.12%) | 8.39 | 8.15 - 8.58 | 0.5755 times | Tue 24 March 2026 | 8.18 (-4.22%) | 8.54 | 8.12 - 8.59 | 0.4904 times | Mon 23 March 2026 | 8.54 (-4.15%) | 8.91 | 8.47 - 9.24 | 0.5351 times | Fri 20 March 2026 | 8.91 (4.33%) | 8.54 | 8.27 - 8.96 | 3.9627 times | Thu 19 March 2026 | 8.54 (1.67%) | 8.74 | 8.11 - 8.82 | 1.0395 times | Wed 18 March 2026 | 8.40 (4.74%) | 8.02 | 8.02 - 8.40 | 0.6074 times | Tue 17 March 2026 | 8.02 (0%) | 8.02 | 7.76 - 8.35 | 0.4077 times | Mon 16 March 2026 | 8.02 (-1.11%) | 8.30 | 7.75 - 8.40 | 1.0443 times | Fri 13 March 2026 | 8.11 (1.5%) | 7.99 | 7.66 - 8.30 | 1.29 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE_BE are 7.51 and 8.19
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.52 (-3.71%) | 7.51 | 7.50 - 8.18 | 0.1364 times | Fri 27 March 2026 | 7.81 (-12.35%) | 8.91 | 7.79 - 9.24 | 0.5135 times | Fri 20 March 2026 | 8.91 (9.86%) | 8.30 | 7.75 - 8.96 | 1.5619 times | Fri 13 March 2026 | 8.11 (-3.34%) | 8.34 | 7.66 - 8.39 | 0.818 times | Fri 06 March 2026 | 8.39 (25.98%) | 8.60 | 8.17 - 8.60 | 0.1739 times | Fri 01 August 2025 | 6.66 (-3.48%) | 6.81 | 6.19 - 7.25 | 1.4965 times | Fri 25 July 2025 | 6.90 (-6.12%) | 7.39 | 6.76 - 7.50 | 1.3757 times | Fri 18 July 2025 | 7.35 (-3.8%) | 7.80 | 7.20 - 7.83 | 1.8894 times | Fri 11 July 2025 | 7.64 (-3.78%) | 8.05 | 7.47 - 8.05 | 1.2237 times | Fri 04 July 2025 | 7.94 (-1.37%) | 7.92 | 7.76 - 8.12 | 0.811 times | Fri 27 June 2025 | 8.05 (-1.83%) | 8.25 | 7.45 - 8.27 | 0.8453 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE_BE are 6.64 and 8.38
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.52 (12.91%) | 8.60 | 7.50 - 9.24 | 1.1602 times | Fri 01 August 2025 | 6.66 (2.15%) | 6.61 | 6.26 - 6.84 | 0.0586 times | Thu 31 July 2025 | 6.52 (-18.8%) | 7.82 | 6.19 - 8.12 | 2.3383 times | Mon 30 June 2025 | 8.03 (-1.95%) | 8.29 | 7.45 - 8.78 | 1.2473 times | Fri 30 May 2025 | 8.19 (-5.97%) | 9.05 | 7.75 - 9.20 | 2.6049 times | Wed 30 April 2025 | 8.71 (-47.78%) | 9.36 | 8.50 - 9.50 | 0.2917 times | Fri 31 January 2025 | 16.68 (-3.42%) | 17.28 | 15.33 - 19.00 | 0.287 times | Tue 31 December 2024 | 17.27 (10.07%) | 16.45 | 16.30 - 21.26 | 0.6341 times | Fri 29 November 2024 | 15.69 (-7.43%) | 17.00 | 15.09 - 17.34 | 0.2201 times | Thu 31 October 2024 | 16.95 (-23.13%) | 16.00 | 15.70 - 20.12 | 1.1578 times | Fri 24 May 2024 | 22.05 (2.32%) | 21.05 | 18.05 - 22.75 | 1.4154 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE_BE
DMA (daily moving average) of Tree House TREEHOUSE_BE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.75 |
| 100 day DMA | 9.2 |
| 150 day DMA | 11.81 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Tree House TREEHOUSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.15 | 8.32 |
| 12 day EMA | 8.03 | 8.12 | 8.18 |
| 20 day EMA | 7.95 | 7.99 | 8.01 |
| 35 day EMA | 7.92 | 7.94 | 7.95 |
| 50 day EMA | 7.82 | 7.83 | 7.83 |
SMA (simple moving average) of Tree House TREEHOUSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.33 | 8.47 |
| 12 day SMA | 8.19 | 8.21 | 8.24 |
| 20 day SMA | 7.86 | 7.83 | 7.78 |
| 35 day SMA | 7.64 | 7.65 | 7.66 |
| 50 day SMA | 7.75 | 7.77 | 7.78 |
| 100 day SMA | 9.2 | 9.28 | 9.36 |
| 150 day SMA | 11.81 | 11.87 | 11.93 |
| 200 day SMA | 13.94 | 14.02 | 14.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.