Login or Join
HomepageTreeHouse TREEHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tree House TREEHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets TreeHouse
Strong Daily Stock price targets for TreeHouse TREEHOUSE are 6.08 and 6.31
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2666666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.5 |
Daily price and volume Tree House
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.21 (-1.43%) | 6.30 | 6.18 - 6.41 | 0.1615 times | Wed 29 July 2026 | 6.30 (-0.63%) | 6.47 | 6.27 - 6.47 | 0.276 times | Tue 28 July 2026 | 6.34 (-1.86%) | 6.26 | 6.26 - 6.47 | 0.785 times | Mon 27 July 2026 | 6.46 (1.73%) | 6.39 | 6.25 - 6.48 | 0.6251 times | Fri 24 July 2026 | 6.35 (3.08%) | 6.35 | 6.03 - 6.48 | 0.9832 times | Thu 23 July 2026 | 6.16 (-1.28%) | 6.31 | 6.12 - 6.36 | 0.5779 times | Wed 22 July 2026 | 6.24 (-0.32%) | 6.37 | 6.15 - 6.37 | 0.255 times | Tue 21 July 2026 | 6.26 (2.45%) | 6.11 | 6.08 - 6.37 | 0.517 times | Mon 20 July 2026 | 6.11 (0.49%) | 6.18 | 5.52 - 6.68 | 2.5423 times | Fri 17 July 2026 | 6.08 (-1.78%) | 6.42 | 5.90 - 6.68 | 3.277 times | Thu 16 July 2026 | 6.19 (-2.21%) | 6.54 | 6.10 - 6.56 | 1.1406 times |
Weekly price and charts TreeHouse
Strong weekly Stock price targets for TreeHouse TREEHOUSE are 6.05 and 6.35
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Tree House
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.21 (-2.2%) | 6.39 | 6.18 - 6.48 | 0.5188 times | Fri 24 July 2026 | 6.35 (4.44%) | 6.18 | 5.52 - 6.68 | 1.369 times | Fri 17 July 2026 | 6.08 (-6.89%) | 6.40 | 5.90 - 6.71 | 2.1474 times | Fri 10 July 2026 | 6.53 (-6.31%) | 6.96 | 6.22 - 6.96 | 1.023 times | Fri 03 July 2026 | 6.97 (5.77%) | 6.91 | 6.60 - 7.18 | 0.6543 times | Thu 25 June 2026 | 6.59 (-5.86%) | 6.70 | 6.48 - 7.18 | 1.1173 times | Fri 19 June 2026 | 7.00 (0.57%) | 7.15 | 6.90 - 7.36 | 0.6267 times | Fri 12 June 2026 | 6.96 (2.65%) | 6.71 | 6.36 - 7.58 | 0.8256 times | Fri 05 June 2026 | 6.78 (1.35%) | 6.69 | 6.51 - 7.10 | 0.6102 times | Fri 29 May 2026 | 6.69 (-2.9%) | 6.76 | 6.55 - 7.10 | 1.1078 times | Fri 22 May 2026 | 6.89 (-19.88%) | 7.61 | 6.72 - 7.61 | 1.8736 times |
Monthly price and charts TreeHouse
Strong monthly Stock price targets for TreeHouse TREEHOUSE are 5.09 and 6.65
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Tree House
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.21 (-10.52%) | 6.97 | 5.52 - 7.08 | 0.8022 times | Tue 30 June 2026 | 6.94 (3.74%) | 6.69 | 6.36 - 7.58 | 0.5077 times | Fri 29 May 2026 | 6.69 (-22.21%) | 7.61 | 6.55 - 7.61 | 0.4392 times | Thu 05 March 2026 | 8.60 (-12.6%) | 9.16 | 8.14 - 10.50 | 0.1958 times | Fri 27 February 2026 | 9.84 (28.13%) | 7.99 | 7.02 - 11.00 | 2.0532 times | Fri 30 January 2026 | 7.68 (-1.41%) | 7.95 | 6.71 - 10.00 | 2.075 times | Wed 31 December 2025 | 7.79 (-1.64%) | 8.05 | 6.71 - 9.34 | 1.5625 times | Fri 28 November 2025 | 7.92 (-2.7%) | 8.26 | 6.82 - 8.59 | 0.7287 times | Fri 31 October 2025 | 8.14 (4.36%) | 7.91 | 6.60 - 8.45 | 0.6253 times | Tue 30 September 2025 | 7.80 (5.12%) | 7.76 | 7.21 - 8.47 | 1.0105 times | Fri 29 August 2025 | 7.42 (-19.52%) | 6.80 | 6.50 - 8.68 | 1.2902 times |
Indicator Analysis of TreeHouse
Please login to view indicator analysis. or View indicator analysis of TreeHouse TREEHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tree House TREEHOUSE
DMA (daily moving average) of Tree House TREEHOUSE
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Tree House TREEHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.32 | 6.33 |
| 12 day EMA | 6.32 | 6.34 | 6.35 |
| 20 day EMA | 6.41 | 6.43 | 6.44 |
| 35 day EMA | 6.57 | 6.59 | 6.61 |
| 50 day EMA | 6.8 | 6.82 | 6.84 |
SMA (simple moving average) of Tree House TREEHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.32 | 6.31 |
| 12 day SMA | 6.25 | 6.27 | 6.29 |
| 20 day SMA | 6.38 | 6.41 | 6.44 |
| 35 day SMA | 6.62 | 6.63 | 6.65 |
| 50 day SMA | 6.68 | 6.7 | 6.74 |
| 100 day SMA | 7.35 | 7.37 | 7.39 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.59 | 7.61 | 7.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.