Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1280.45 and 1331.45
| Daily Target 1 | 1238.97 |
| Daily Target 2 | 1270.93 |
| Daily Target 3 | 1289.9666666667 |
| Daily Target 4 | 1321.93 |
| Daily Target 5 | 1340.97 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1302.90 (1.85%) | 1296.80 | 1258.00 - 1309.00 | 1.2473 times | Thu 30 July 2026 | 1279.20 (-0.64%) | 1297.00 | 1275.00 - 1300.00 | 0.612 times | Wed 29 July 2026 | 1287.50 (-0.06%) | 1300.40 | 1282.60 - 1302.30 | 0.7217 times | Tue 28 July 2026 | 1288.30 (0.93%) | 1276.40 | 1270.40 - 1312.00 | 1.1008 times | Mon 27 July 2026 | 1276.40 (-0.77%) | 1286.30 | 1270.00 - 1304.90 | 1.5273 times | Fri 24 July 2026 | 1286.30 (0.56%) | 1272.30 | 1255.50 - 1291.00 | 0.9216 times | Thu 23 July 2026 | 1279.20 (-0.46%) | 1285.10 | 1267.10 - 1285.90 | 1.3525 times | Wed 22 July 2026 | 1285.10 (-1.18%) | 1300.00 | 1282.00 - 1310.40 | 0.7601 times | Tue 21 July 2026 | 1300.50 (-0.28%) | 1304.00 | 1293.00 - 1316.60 | 0.9941 times | Mon 20 July 2026 | 1304.20 (0.82%) | 1293.50 | 1281.30 - 1316.80 | 0.7627 times | Fri 17 July 2026 | 1293.60 (-0.52%) | 1292.30 | 1277.00 - 1303.00 | 1.0097 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1280.45 and 1334.45
| Weekly Target 1 | 1236.97 |
| Weekly Target 2 | 1269.93 |
| Weekly Target 3 | 1290.9666666667 |
| Weekly Target 4 | 1323.93 |
| Weekly Target 5 | 1344.97 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1302.90 (1.29%) | 1286.30 | 1258.00 - 1312.00 | 0.2573 times | Fri 24 July 2026 | 1286.30 (-0.56%) | 1293.50 | 1255.50 - 1316.80 | 0.2366 times | Fri 17 July 2026 | 1293.60 (-1.28%) | 1310.40 | 1277.00 - 1346.80 | 0.4166 times | Fri 10 July 2026 | 1310.40 (-0.03%) | 1317.30 | 1285.00 - 1350.00 | 0.3619 times | Fri 03 July 2026 | 1310.80 (-1.75%) | 1334.90 | 1291.00 - 1360.00 | 0.4658 times | Thu 25 June 2026 | 1334.10 (-1.47%) | 1365.00 | 1313.60 - 1384.00 | 0.5464 times | Fri 19 June 2026 | 1354.00 (9.04%) | 1275.00 | 1257.50 - 1365.80 | 1.5371 times | Fri 12 June 2026 | 1241.70 (-3.28%) | 1260.00 | 1168.00 - 1280.60 | 2.8932 times | Fri 05 June 2026 | 1283.80 (4.83%) | 1228.20 | 1215.00 - 1322.00 | 1.3393 times | Fri 29 May 2026 | 1224.60 (8.31%) | 1130.60 | 1120.00 - 1243.60 | 1.9458 times | Fri 22 May 2026 | 1130.60 (2.93%) | 1098.00 | 1040.00 - 1148.80 | 2.4018 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1226.95 and 1331.45
| Monthly Target 1 | 1201.63 |
| Monthly Target 2 | 1252.27 |
| Monthly Target 3 | 1306.1333333333 |
| Monthly Target 4 | 1356.77 |
| Monthly Target 5 | 1410.63 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1302.90 (-1.55%) | 1323.40 | 1255.50 - 1360.00 | 0.2755 times | Tue 30 June 2026 | 1323.40 (8.07%) | 1228.20 | 1168.00 - 1384.00 | 1.1606 times | Fri 29 May 2026 | 1224.60 (-2.79%) | 1232.60 | 1040.00 - 1318.80 | 1.05 times | Thu 30 April 2026 | 1259.80 (-0.16%) | 1261.80 | 1239.90 - 1352.90 | 0.531 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 1.6507 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.5854 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.9793 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.991 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 1.3421 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 1.4342 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 2.8838 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1286.86 |
| 12 day DMA | 1290.3 |
| 20 day DMA | 1301.39 |
| 35 day DMA | 1311.06 |
| 50 day DMA | 1280.45 |
| 100 day DMA | 1248.12 |
| 150 day DMA | 1217.66 |
| 200 day DMA | 1241.81 |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.39 | 1284.13 | 1286.6 |
| 12 day EMA | 1292.75 | 1290.9 | 1293.03 |
| 20 day EMA | 1294.39 | 1293.5 | 1295 |
| 35 day EMA | 1279.16 | 1277.76 | 1277.68 |
| 50 day EMA | 1265.18 | 1263.64 | 1263.01 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.86 | 1283.54 | 1283.54 |
| 12 day SMA | 1290.3 | 1289.64 | 1293.03 |
| 20 day SMA | 1301.39 | 1301.79 | 1304.82 |
| 35 day SMA | 1311.06 | 1308.59 | 1307.34 |
| 50 day SMA | 1280.45 | 1275.6 | 1271.21 |
| 100 day SMA | 1248.12 | 1246.67 | 1245.64 |
| 150 day SMA | 1217.66 | 1217.2 | 1217.06 |
| 200 day SMA | 1241.81 | 1242.2 | 1242.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.