Login or Join
HomepageTravelFood TRAVELFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food TRAVELFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TravelFood
Strong Daily Stock price targets for TravelFood TRAVELFOOD are 1258.85 and 1298.05
| Daily Target 1 | 1226.7 |
| Daily Target 2 | 1251.8 |
| Daily Target 3 | 1265.9 |
| Daily Target 4 | 1291 |
| Daily Target 5 | 1305.1 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1276.90 (1.2%) | 1261.80 | 1240.80 - 1280.00 | 0.2879 times | Mon 30 March 2026 | 1261.80 (6.93%) | 1179.00 | 1138.00 - 1298.00 | 1.8348 times | Fri 27 March 2026 | 1180.00 (2.11%) | 1155.00 | 1132.60 - 1212.20 | 1.5169 times | Wed 25 March 2026 | 1155.60 (2.38%) | 1125.00 | 1112.90 - 1180.00 | 0.937 times | Tue 24 March 2026 | 1128.70 (2.68%) | 1132.60 | 1089.00 - 1147.50 | 0.4727 times | Mon 23 March 2026 | 1099.20 (-1.71%) | 1115.00 | 1089.10 - 1118.00 | 0.8445 times | Fri 20 March 2026 | 1118.30 (1.46%) | 1102.20 | 1102.20 - 1134.50 | 0.8251 times | Thu 19 March 2026 | 1102.20 (-2.69%) | 1125.00 | 1094.10 - 1135.00 | 0.1979 times | Wed 18 March 2026 | 1132.70 (0.1%) | 1130.00 | 1118.40 - 1138.00 | 1.8484 times | Tue 17 March 2026 | 1131.60 (-2.3%) | 1158.20 | 1125.00 - 1167.50 | 1.2348 times | Mon 16 March 2026 | 1158.20 (-1.63%) | 1160.00 | 1150.20 - 1183.90 | 1.1459 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood TRAVELFOOD are 1207.45 and 1367.45
| Weekly Target 1 | 1077.63 |
| Weekly Target 2 | 1177.27 |
| Weekly Target 3 | 1237.6333333333 |
| Weekly Target 4 | 1337.27 |
| Weekly Target 5 | 1397.63 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1276.90 (8.21%) | 1179.00 | 1138.00 - 1298.00 | 1.1391 times | Fri 27 March 2026 | 1180.00 (5.52%) | 1115.00 | 1089.00 - 1212.20 | 2.0237 times | Fri 20 March 2026 | 1118.30 (-5.02%) | 1160.00 | 1094.10 - 1183.90 | 2.8185 times | Fri 13 March 2026 | 1177.40 (-0.24%) | 1152.60 | 1125.00 - 1207.50 | 0.6388 times | Fri 06 March 2026 | 1180.20 (-4.38%) | 1177.40 | 1137.50 - 1204.10 | 0.621 times | Fri 27 February 2026 | 1234.20 (1.06%) | 1221.20 | 1198.80 - 1291.90 | 0.6236 times | Fri 20 February 2026 | 1221.20 (4.31%) | 1156.10 | 1153.50 - 1234.00 | 0.6377 times | Fri 13 February 2026 | 1170.70 (5.35%) | 1110.10 | 1107.20 - 1249.00 | 0.9824 times | Fri 06 February 2026 | 1111.30 (4.15%) | 1075.90 | 1037.60 - 1125.90 | 0.2697 times | Fri 30 January 2026 | 1067.00 (0.18%) | 1065.50 | 1035.30 - 1087.40 | 0.2455 times | Fri 23 January 2026 | 1065.10 (-6.67%) | 1132.60 | 1052.60 - 1139.70 | 1.5851 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood TRAVELFOOD are 1258.85 and 1298.05
| Monthly Target 1 | 1226.7 |
| Monthly Target 2 | 1251.8 |
| Monthly Target 3 | 1265.9 |
| Monthly Target 4 | 1291 |
| Monthly Target 5 | 1305.1 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1276.90 (1.2%) | 1261.80 | 1240.80 - 1280.00 | 0.0137 times | Mon 30 March 2026 | 1261.80 (2.24%) | 1177.40 | 1089.00 - 1298.00 | 0.6262 times | Fri 27 February 2026 | 1234.20 (15.67%) | 1075.90 | 1037.60 - 1291.90 | 0.2221 times | Fri 30 January 2026 | 1067.00 (-9%) | 1172.00 | 1035.30 - 1215.00 | 0.3715 times | Wed 31 December 2025 | 1172.50 (-12.88%) | 1350.00 | 1134.50 - 1384.00 | 0.3759 times | Fri 28 November 2025 | 1345.90 (2.08%) | 1307.90 | 1228.10 - 1445.00 | 0.5091 times | Fri 31 October 2025 | 1318.50 (-0.39%) | 1320.00 | 1262.70 - 1435.00 | 0.5441 times | Tue 30 September 2025 | 1323.60 (5.68%) | 1252.00 | 1222.40 - 1394.80 | 1.0939 times | Fri 29 August 2025 | 1252.50 (19.76%) | 1045.10 | 1008.50 - 1280.00 | 1.8449 times | Thu 31 July 2025 | 1045.80 (0%) | 1125.00 | 1038.00 - 1187.80 | 4.3987 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Please login to view indicator analysis. or View indicator analysis of TravelFood TRAVELFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Travel Food TRAVELFOOD
DMA (daily moving average) of Travel Food TRAVELFOOD
| DMA period | DMA value |
| 5 day DMA | 1200.6 |
| 12 day DMA | 1160.22 |
| 20 day DMA | 1167.55 |
| 35 day DMA | 1186.1 |
| 50 day DMA | 1155.9 |
| 100 day DMA | 1204.86 |
| 150 day DMA | 1240.38 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food TRAVELFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.7 | 1186.6 | 1149.01 |
| 12 day EMA | 1183.68 | 1166.74 | 1149.46 |
| 20 day EMA | 1176.69 | 1166.15 | 1156.09 |
| 35 day EMA | 1163.2 | 1156.51 | 1150.31 |
| 50 day EMA | 1160.13 | 1155.37 | 1151.03 |
SMA (simple moving average) of Travel Food TRAVELFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.6 | 1165.06 | 1136.36 |
| 12 day SMA | 1160.22 | 1153.18 | 1147.12 |
| 20 day SMA | 1167.55 | 1165.42 | 1164.34 |
| 35 day SMA | 1186.1 | 1181.37 | 1177.09 |
| 50 day SMA | 1155.9 | 1153.18 | 1150.78 |
| 100 day SMA | 1204.86 | 1205.25 | 1205.78 |
| 150 day SMA | 1240.38 | 1240.08 | 1239.8 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.