TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 80.15 and 86.4

Daily Target 175.02
Daily Target 279.03
Daily Target 381.266666666667
Daily Target 485.28
Daily Target 587.52

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (2.98%) 82.25 77.25 - 83.50 0.3069 times
Thu 10 September 2026 80.65 (5.29%) 76.10 75.50 - 83.50 0.4464 times
Wed 09 September 2026 76.60 (1.52%) 76.05 75.30 - 78.00 0.3551 times
Tue 08 September 2026 75.45 (-0.72%) 76.60 75.05 - 76.90 0.3145 times
Mon 07 September 2026 76.00 (0.13%) 77.65 75.05 - 77.65 0.2181 times
Fri 04 September 2026 75.90 (-1.04%) 77.00 75.45 - 77.50 0.142 times
Thu 03 September 2026 76.70 (1.99%) 75.15 74.00 - 77.25 0.2866 times
Wed 02 September 2026 75.20 (2.31%) 73.50 73.50 - 76.90 0.4362 times
Tue 01 September 2026 73.50 (-1.93%) 74.00 71.15 - 77.40 2.3967 times
Mon 31 August 2026 74.95 (-8.09%) 80.70 73.40 - 81.75 5.0976 times
Fri 28 August 2026 81.55 (-8.52%) 91.95 80.75 - 91.95 0.4996 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 79.05 and 87.5

Weekly Target 172.08
Weekly Target 277.57
Weekly Target 380.533333333333
Weekly Target 486.02
Weekly Target 588.98

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (9.42%) 77.65 75.05 - 83.50 0.9418 times
Fri 04 September 2026 75.90 (-6.93%) 80.70 71.15 - 81.75 4.7977 times
Fri 28 August 2026 81.55 (-11.84%) 94.05 80.75 - 94.05 0.5429 times
Fri 21 August 2026 92.50 (4.99%) 86.75 79.00 - 96.00 0.5284 times
Fri 14 August 2026 88.10 (-22.04%) 116.90 85.00 - 116.90 1.1135 times
Fri 07 August 2026 113.00 (-8.58%) 120.80 111.55 - 121.10 0.6579 times
Fri 31 July 2026 123.60 (9.72%) 112.65 111.00 - 124.00 0.6012 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.2809 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.3333 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.2023 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 0.6274 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 77.1 and 89.45

Monthly Target 166.88
Monthly Target 274.97
Monthly Target 379.233333333333
Monthly Target 487.32
Monthly Target 591.58

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 11 September 2026 83.05 (10.81%) 74.00 71.15 - 83.50 1.2018 times
Mon 31 August 2026 74.95 (-39.36%) 120.80 73.40 - 121.10 2.4639 times
Fri 31 July 2026 123.60 (-8.78%) 136.00 110.65 - 139.80 0.7473 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 0.8126 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.6441 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 0.7865 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.6317 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 0.858 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.6199 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.2341 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.863 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 78.35
12 day DMA 78.23
20 day DMA 81.34
35 day DMA 94.19
50 day DMA 102
100 day DMA 114.58
150 day DMA 124.14
200 day DMA 128.83

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5577.876.37
12 day EMA80.1879.6679.48
20 day EMA84.0184.1184.47
35 day EMA92.3192.8593.57
50 day EMA102.01102.78103.68

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3576.9276.13
12 day SMA78.2378.4478.92
20 day SMA81.3481.5982.12
35 day SMA94.1995.0496.13
50 day SMA102103.06104.05
100 day SMA114.58115.13115.73
150 day SMA124.14124.55124.98
200 day SMA128.83129.1129.38
Back to top | Use Dark Theme