TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 485.28 and 512.13

Daily Target 1463.87
Daily Target 2479.83
Daily Target 3490.71666666667
Daily Target 4506.68
Daily Target 5517.57

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Mon 06 April 2026 495.80 (1.55%) 489.90 474.75 - 501.60 0.573 times
Thu 02 April 2026 488.25 (0.94%) 469.35 463.00 - 491.00 0.4898 times
Wed 01 April 2026 483.70 (7.01%) 468.00 468.00 - 487.40 0.808 times
Mon 30 March 2026 452.00 (-5.41%) 470.00 451.05 - 473.90 1.608 times
Fri 27 March 2026 477.85 (-1.12%) 482.60 471.15 - 488.00 1.5406 times
Wed 25 March 2026 483.25 (-2.97%) 509.00 478.95 - 515.50 2.3548 times
Tue 24 March 2026 498.05 (2.34%) 498.00 485.70 - 505.95 0.7166 times
Mon 23 March 2026 486.65 (-2.75%) 492.00 481.50 - 494.10 0.9469 times
Fri 20 March 2026 500.40 (1.5%) 496.45 496.45 - 514.05 0.5123 times
Thu 19 March 2026 493.00 (-4.24%) 505.00 491.35 - 508.70 0.45 times
Wed 18 March 2026 514.85 (3.71%) 500.00 497.15 - 520.65 0.6506 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 485.28 and 512.13

Weekly Target 1463.87
Weekly Target 2479.83
Weekly Target 3490.71666666667
Weekly Target 4506.68
Weekly Target 5517.57

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Mon 06 April 2026 495.80 (1.55%) 489.90 474.75 - 501.60 0.1648 times
Thu 02 April 2026 488.25 (2.18%) 470.00 451.05 - 491.00 0.8356 times
Fri 27 March 2026 477.85 (-4.51%) 492.00 471.15 - 515.50 1.5986 times
Fri 20 March 2026 500.40 (1.4%) 490.00 482.05 - 520.65 0.8293 times
Fri 13 March 2026 493.50 (-4.23%) 500.00 489.05 - 534.00 0.8687 times
Fri 06 March 2026 515.30 (-8.8%) 531.00 505.05 - 551.00 0.8266 times
Fri 27 February 2026 565.00 (-0.6%) 571.20 547.55 - 579.85 0.7065 times
Fri 20 February 2026 568.40 (2.41%) 557.40 546.00 - 597.90 1.2586 times
Fri 13 February 2026 555.05 (2.83%) 549.00 539.80 - 578.50 1.1472 times
Fri 06 February 2026 539.80 (8.45%) 500.15 471.20 - 568.50 1.7641 times
Fri 30 January 2026 497.75 (8.36%) 459.45 450.05 - 499.85 0.9308 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 479.4 and 518

Monthly Target 1448.2
Monthly Target 2472
Monthly Target 3486.8
Monthly Target 4510.6
Monthly Target 5525.4

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Mon 06 April 2026 495.80 (9.69%) 468.00 463.00 - 501.60 0.0522 times
Mon 30 March 2026 452.00 (-20%) 531.00 451.05 - 551.00 0.445 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.4733 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.5228 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.5356 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.8575 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.3253 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 1.0964 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 3.0766 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.6153 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 1.1193 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 479.52
12 day DMA 489.19
20 day DMA 497.07
35 day DMA 523.63
50 day DMA 519.14
100 day DMA 551.98
150 day DMA 618.58
200 day DMA 644.57

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA486.37481.65478.35
12 day EMA490.4489.42489.63
20 day EMA497.96498.19499.24
35 day EMA503.91504.39505.34
50 day EMA512.3512.97513.98

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA479.52477.01478.97
12 day SMA489.19488.8489.23
20 day SMA497.07497.8500.25
35 day SMA523.63525.45527.66
50 day SMA519.14518.63518.45
100 day SMA551.98553.95556.02
150 day SMA618.58620.31622.25
200 day SMA644.57645.2645.95
Back to top | Use Dark Theme