TranspekIndustries TRANSPEK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Industries TRANSPEK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranspekIndustries

Strong Daily Stock price targets for TranspekIndustries TRANSPEK_BE are 1309.95 and 1384.95

Daily Target 11248.3
Daily Target 21296.6
Daily Target 31323.3
Daily Target 41371.6
Daily Target 51398.3

Daily price and volume Transpek Industries

Date Closing Open Range Volume
Fri 11 September 2026 1344.90 (3.58%) 1298.00 1275.00 - 1350.00 0.2123 times
Thu 10 September 2026 1298.40 (-4.43%) 1340.00 1291.00 - 1348.80 0.8119 times
Wed 09 September 2026 1358.60 (-0.86%) 1357.00 1321.00 - 1388.00 0.3316 times
Tue 08 September 2026 1370.40 (-2.06%) 1400.00 1351.20 - 1401.00 0.6885 times
Mon 07 September 2026 1399.20 (-3.27%) 1425.00 1361.10 - 1429.70 1.8101 times
Fri 04 September 2026 1446.50 (4.06%) 1459.50 1370.00 - 1459.50 2.4039 times
Thu 03 September 2026 1390.00 (0.37%) 1435.00 1365.00 - 1435.00 0.2087 times
Wed 02 September 2026 1384.90 (-2.66%) 1420.00 1356.00 - 1420.00 0.4761 times
Tue 01 September 2026 1422.80 (-1.11%) 1475.00 1400.00 - 1475.00 0.3706 times
Mon 31 August 2026 1438.80 (5%) 1369.80 1369.40 - 1438.80 2.6864 times
Fri 28 August 2026 1370.30 (2.55%) 1360.00 1323.00 - 1378.70 0.2092 times

Daily chart TranspekIndustries

Weekly price and charts TranspekIndustries

Strong weekly Stock price targets for TranspekIndustries TRANSPEK_BE are 1232.6 and 1387.3

Weekly Target 11195.17
Weekly Target 21270.03
Weekly Target 31349.8666666667
Weekly Target 41424.73
Weekly Target 51504.57

Weekly price and volumes for Transpek Industries

Date Closing Open Range Volume
Fri 11 September 2026 1344.90 (-7.02%) 1425.00 1275.00 - 1429.70 0.8087 times
Fri 04 September 2026 1446.50 (5.56%) 1369.80 1356.00 - 1475.00 1.2894 times
Fri 28 August 2026 1370.30 (4.87%) 1370.00 1304.00 - 1396.00 1.2366 times
Fri 21 August 2026 1306.70 (0%) 1125.80 1112.50 - 1306.70 0.6653 times
Sun 13 September 2026 (0%) - 0 times

weekly chart TranspekIndustries

Monthly price and charts TranspekIndustries

Strong monthly Stock price targets for TranspekIndustries TRANSPEK_BE are 1209.95 and 1409.95

Monthly Target 11164.97
Monthly Target 21254.93
Monthly Target 31364.9666666667
Monthly Target 41454.93
Monthly Target 51564.97

Monthly price and volumes Transpek Industries

Date Closing Open Range Volume
Fri 11 September 2026 1344.90 (-6.53%) 1475.00 1275.00 - 1475.00 0.6719 times
Mon 31 August 2026 1438.80 (0%) 1181.00 1112.50 - 1438.80 1.3281 times
Sun 13 September 2026 (0%) - 0 times

monthly chart TranspekIndustries

DMA SMA EMA moving averages of Transpek Industries TRANSPEK_BE

DMA (daily moving average) of Transpek Industries TRANSPEK_BE

DMA period DMA value
5 day DMA 1354.3
12 day DMA 1380.08
20 day DMA 1332.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Industries TRANSPEK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1351.031354.11381.94
12 day EMA1349.381350.191359.6
20 day EMA1311.141307.591308.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Transpek Industries TRANSPEK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.31374.621392.94
12 day SMA1380.081382.981386.03
20 day SMA1332.981322.031315.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme