TranspekInds TRANSPEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Inds TRANSPEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TranspekInds

Strong Daily Stock price targets for TranspekInds TRANSPEK are 1007.4 and 1077.35

Daily Target 1994.95
Daily Target 21019.85
Daily Target 31064.9
Daily Target 41089.8
Daily Target 51134.85

Daily price and volume Transpek Inds

Date Closing Open Range Volume
Wed 29 July 2026 1044.75 (-1.92%) 1093.05 1040.00 - 1109.95 0.2761 times
Tue 28 July 2026 1065.15 (-4.07%) 1101.05 1052.65 - 1118.90 0.3284 times
Mon 27 July 2026 1110.30 (4.26%) 1082.90 1057.55 - 1122.30 0.8758 times
Fri 24 July 2026 1064.90 (4.19%) 1041.80 1001.00 - 1085.00 0.542 times
Thu 23 July 2026 1022.10 (-0.22%) 1035.25 1011.50 - 1046.75 0.2851 times
Wed 22 July 2026 1024.40 (-0.46%) 1029.10 1008.65 - 1050.50 0.3554 times
Tue 21 July 2026 1029.10 (-0.43%) 1028.00 1021.55 - 1058.95 0.3993 times
Mon 20 July 2026 1033.50 (1.76%) 1004.60 1004.60 - 1071.00 0.6968 times
Fri 17 July 2026 1015.60 (-0.98%) 1020.10 997.75 - 1032.00 0.9545 times
Thu 16 July 2026 1025.70 (5.83%) 983.15 970.00 - 1107.00 5.2866 times
Wed 15 July 2026 969.20 (0.18%) 999.60 965.00 - 999.60 0.1863 times

Daily chart TranspekInds

Weekly price and charts TranspekInds

Strong weekly Stock price targets for TranspekInds TRANSPEK are 1001.23 and 1083.53

Weekly Target 1986.72
Weekly Target 21015.73
Weekly Target 31069.0166666667
Weekly Target 41098.03
Weekly Target 51151.32

Weekly price and volumes for Transpek Inds

Date Closing Open Range Volume
Wed 29 July 2026 1044.75 (-1.89%) 1082.90 1040.00 - 1122.30 0.9445 times
Fri 24 July 2026 1064.90 (4.85%) 1004.60 1001.00 - 1085.00 1.4539 times
Fri 17 July 2026 1015.60 (3.68%) 977.00 952.30 - 1107.00 4.3982 times
Fri 10 July 2026 979.55 (-3.8%) 1018.30 965.50 - 1021.90 0.2963 times
Fri 03 July 2026 1018.20 (0.86%) 996.00 966.10 - 1057.00 0.5004 times
Thu 25 June 2026 1009.50 (-0.26%) 1006.00 990.00 - 1048.40 0.2739 times
Fri 19 June 2026 1012.10 (-1.06%) 1043.60 970.00 - 1055.00 0.6186 times
Fri 12 June 2026 1022.90 (3%) 1000.00 961.00 - 1042.90 0.3847 times
Fri 05 June 2026 993.10 (-4.33%) 1033.00 974.70 - 1037.90 0.3594 times
Fri 29 May 2026 1038.10 (-12.44%) 1186.30 1030.00 - 1268.50 0.7702 times
Fri 22 May 2026 1185.60 (-0.23%) 1179.90 1131.10 - 1269.00 0.1738 times

weekly chart TranspekInds

Monthly price and charts TranspekInds

Strong monthly Stock price targets for TranspekInds TRANSPEK are 998.53 and 1168.53

Monthly Target 1869.78
Monthly Target 2957.27
Monthly Target 31039.7833333333
Monthly Target 41127.27
Monthly Target 51209.78

Monthly price and volumes Transpek Inds

Date Closing Open Range Volume
Wed 29 July 2026 1044.75 (5.47%) 978.30 952.30 - 1122.30 2.7136 times
Tue 30 June 2026 990.60 (-4.58%) 1033.00 961.00 - 1055.00 0.6694 times
Fri 29 May 2026 1038.10 (-11.84%) 1199.20 1030.00 - 1269.00 0.5086 times
Thu 30 April 2026 1177.55 (0%) 1136.00 1125.00 - 1215.00 0.1084 times
Thu 30 July 2026 (0%) - 0 times

monthly chart TranspekInds

DMA SMA EMA moving averages of Transpek Inds TRANSPEK

DMA (daily moving average) of Transpek Inds TRANSPEK

DMA period DMA value
5 day DMA 1061.44
12 day DMA 1031.01
20 day DMA 1019.07
35 day DMA 1011.06
50 day DMA 1034.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Inds TRANSPEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.21061.931060.32
12 day EMA1039.681038.761033.96
20 day EMA1031.611030.231026.56
35 day EMA1038.181037.791036.18
50 day EMA1048.581048.741048.07

SMA (simple moving average) of Transpek Inds TRANSPEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.441057.371050.16
12 day SMA1031.011025.051017.92
20 day SMA1019.071017.71013.97
35 day SMA1011.061009.291006.84
50 day SMA1034.031036.711039.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme