Login or Join
HomepageTranspekInds TRANSPEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpek Inds TRANSPEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TranspekInds
Strong Daily Stock price targets for TranspekInds TRANSPEK are 1168.1 and 1203.7
| Daily Target 1 | 1142.03 |
| Daily Target 2 | 1158.57 |
| Daily Target 3 | 1177.6333333333 |
| Daily Target 4 | 1194.17 |
| Daily Target 5 | 1213.23 |
Daily price and volume Transpek Inds
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1175.10 (-0.22%) | 1162.00 | 1161.10 - 1196.70 | 0.3958 times | Tue 12 May 2026 | 1177.70 (-2.31%) | 1182.50 | 1161.00 - 1233.20 | 0.945 times | Mon 11 May 2026 | 1205.50 (-3.12%) | 1243.20 | 1189.20 - 1250.10 | 3.5362 times | Fri 08 May 2026 | 1244.30 (2.32%) | 1216.00 | 1200.20 - 1250.00 | 1.3647 times | Thu 07 May 2026 | 1216.10 (2.53%) | 1187.20 | 1186.60 - 1236.90 | 1.0253 times | Wed 06 May 2026 | 1186.10 (-0.98%) | 1219.00 | 1170.00 - 1219.00 | 0.7535 times | Tue 05 May 2026 | 1197.80 (0.45%) | 1161.00 | 1161.00 - 1199.00 | 0.848 times | Mon 04 May 2026 | 1192.40 (1.26%) | 1199.20 | 1180.20 - 1199.20 | 0.3424 times | Thu 30 April 2026 | 1177.55 (-0.06%) | 1162.61 | 1162.00 - 1199.80 | 0.4007 times | Wed 29 April 2026 | 1178.28 (-0.6%) | 1215.00 | 1164.00 - 1215.00 | 0.3884 times | Tue 28 April 2026 | 1185.34 (0.69%) | 1193.99 | 1160.00 - 1201.00 | 0.8259 times |
Weekly price and charts TranspekInds
Strong weekly Stock price targets for TranspekInds TRANSPEK are 1123.5 and 1212.6
| Weekly Target 1 | 1106.3 |
| Weekly Target 2 | 1140.7 |
| Weekly Target 3 | 1195.4 |
| Weekly Target 4 | 1229.8 |
| Weekly Target 5 | 1284.5 |
Weekly price and volumes for Transpek Inds
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1175.10 (-5.56%) | 1243.20 | 1161.00 - 1250.10 | 1.2312 times | Fri 08 May 2026 | 1244.30 (5.67%) | 1199.20 | 1161.00 - 1250.00 | 1.0941 times | Thu 30 April 2026 | 1177.55 (2.23%) | 1157.03 | 1147.99 - 1215.00 | 0.4833 times | Fri 24 April 2026 | 1151.84 (0%) | 1136.00 | 1125.00 - 1182.00 | 1.1914 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts TranspekInds
Strong monthly Stock price targets for TranspekInds TRANSPEK are 1123.5 and 1212.6
| Monthly Target 1 | 1106.3 |
| Monthly Target 2 | 1140.7 |
| Monthly Target 3 | 1195.4 |
| Monthly Target 4 | 1229.8 |
| Monthly Target 5 | 1284.5 |
Monthly price and volumes Transpek Inds
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1175.10 (-0.21%) | 1199.20 | 1161.00 - 1250.10 | 1.1627 times | Thu 30 April 2026 | 1177.55 (0%) | 1136.00 | 1125.00 - 1215.00 | 0.8373 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TranspekInds
Please login to view indicator analysis. or View indicator analysis of TranspekInds TRANSPEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transpek Inds TRANSPEK
DMA (daily moving average) of Transpek Inds TRANSPEK
| DMA period | DMA value |
| 5 day DMA | 1203.74 |
| 12 day DMA | 1192.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Transpek Inds TRANSPEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.19 | 1199.24 | 1210.01 |
| 12 day EMA | 1187.85 | 1190.17 | 1192.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Transpek Inds TRANSPEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.74 | 1205.94 | 1209.96 |
| 12 day SMA | 1192.78 | 1190.84 | 1191.17 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.