Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 32.35 and 33.48
| Daily Target 1 | 31.47 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.73 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.70 (-0.4%) | 32.00 | 31.99 - 33.12 | 0.2904 times | Fri 10 April 2026 | 32.83 (3.3%) | 31.98 | 31.57 - 33.00 | 0.4042 times | Thu 09 April 2026 | 31.78 (-0.22%) | 31.85 | 31.15 - 32.69 | 0.5755 times | Wed 08 April 2026 | 31.85 (1.69%) | 32.50 | 31.32 - 32.94 | 0.5878 times | Tue 07 April 2026 | 31.32 (2.76%) | 30.30 | 30.00 - 31.80 | 0.5346 times | Mon 06 April 2026 | 30.48 (3.89%) | 29.23 | 28.84 - 30.73 | 0.5014 times | Thu 02 April 2026 | 29.34 (1.24%) | 28.10 | 27.48 - 29.58 | 0.4345 times | Wed 01 April 2026 | 28.98 (11.5%) | 26.30 | 26.30 - 29.55 | 1.4621 times | Mon 30 March 2026 | 25.99 (-3.63%) | 27.40 | 25.39 - 27.60 | 2.429 times | Fri 27 March 2026 | 26.97 (-7.16%) | 28.80 | 26.05 - 28.83 | 2.7806 times | Wed 25 March 2026 | 29.05 (-0.72%) | 29.90 | 28.94 - 30.22 | 1.5192 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 32.35 and 33.48
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.70 (-0.4%) | 32.00 | 31.99 - 33.12 | 0.0636 times | Fri 10 April 2026 | 32.83 (11.9%) | 29.23 | 28.84 - 33.00 | 0.5705 times | Thu 02 April 2026 | 29.34 (8.79%) | 27.40 | 25.39 - 29.58 | 0.948 times | Fri 27 March 2026 | 26.97 (-16.09%) | 31.16 | 26.05 - 31.80 | 1.2366 times | Fri 20 March 2026 | 32.14 (-1.92%) | 33.06 | 31.75 - 33.49 | 0.6517 times | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 0.9462 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.5053 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.7073 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.6222 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 3.7486 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.6522 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 29.5 and 36.32
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.70 (25.82%) | 26.30 | 26.30 - 33.12 | 0.3565 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.315 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.946 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5572 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7461 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6778 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8331 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1373 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8118 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6192 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9626 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.85 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.79 |
| 100 day DMA | 36.78 |
| 150 day DMA | 41.5 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.6 | 30.99 |
| 12 day EMA | 31.19 | 30.91 | 30.56 |
| 20 day EMA | 31.23 | 31.07 | 30.89 |
| 35 day EMA | 31.85 | 31.8 | 31.74 |
| 50 day EMA | 32.81 | 32.81 | 32.81 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.65 | 30.95 |
| 12 day SMA | 30.05 | 29.84 | 29.78 |
| 20 day SMA | 30.85 | 30.82 | 30.85 |
| 35 day SMA | 31.78 | 31.83 | 31.89 |
| 50 day SMA | 32.79 | 32.82 | 32.82 |
| 100 day SMA | 36.78 | 36.92 | 37.06 |
| 150 day SMA | 41.5 | 41.61 | 41.73 |
| 200 day SMA | 45.13 | 45.25 | 45.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.