Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29.85 and 30.43
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.57 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.99 (0.13%) | 29.93 | 29.70 - 30.28 | 0.9241 times | Wed 29 July 2026 | 29.95 (1.18%) | 29.58 | 29.55 - 30.20 | 1.4224 times | Tue 28 July 2026 | 29.60 (-1.6%) | 29.60 | 29.54 - 30.05 | 1.0564 times | Mon 27 July 2026 | 30.08 (1.28%) | 29.99 | 29.68 - 30.90 | 0.8947 times | Fri 24 July 2026 | 29.70 (-0.97%) | 30.10 | 29.51 - 30.32 | 0.8925 times | Thu 23 July 2026 | 29.99 (-0.2%) | 29.80 | 29.70 - 30.20 | 0.7624 times | Wed 22 July 2026 | 30.05 (-0.2%) | 29.80 | 29.70 - 30.20 | 1.1642 times | Tue 21 July 2026 | 30.11 (0.33%) | 30.06 | 29.75 - 30.49 | 0.4851 times | Mon 20 July 2026 | 30.01 (-0.53%) | 30.32 | 29.01 - 30.49 | 1.5049 times | Fri 17 July 2026 | 30.17 (0.57%) | 29.99 | 29.80 - 30.36 | 0.8934 times | Thu 16 July 2026 | 30.00 (0.13%) | 30.49 | 29.60 - 30.49 | 1.4328 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 29.31 and 30.67
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.99 (0.98%) | 29.99 | 29.54 - 30.90 | 0.58 times | Fri 24 July 2026 | 29.70 (-1.56%) | 30.32 | 29.01 - 30.49 | 0.649 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.6984 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.9472 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.2792 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.1854 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.3829 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.7924 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.2029 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.2826 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.6485 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.08 and 30.92
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.99 (-1.19%) | 30.35 | 29.01 - 31.85 | 0.4431 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6467 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6644 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8357 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6039 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.3736 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6796 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.91 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8268 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.0162 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.3871 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.79 |
| 100 day DMA | 31.65 |
| 150 day DMA | 33.23 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.88 | 29.85 |
| 12 day EMA | 29.96 | 29.96 | 29.96 |
| 20 day EMA | 30.08 | 30.09 | 30.11 |
| 35 day EMA | 30.46 | 30.49 | 30.52 |
| 50 day EMA | 30.86 | 30.9 | 30.94 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.86 | 29.88 |
| 12 day SMA | 29.97 | 29.95 | 29.99 |
| 20 day SMA | 29.98 | 29.99 | 30.02 |
| 35 day SMA | 30.33 | 30.37 | 30.42 |
| 50 day SMA | 30.79 | 30.84 | 30.88 |
| 100 day SMA | 31.65 | 31.67 | 31.71 |
| 150 day SMA | 33.23 | 33.29 | 33.35 |
| 200 day SMA | 36.79 | 36.89 | 37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.