Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 78.03 and 79.91
| Daily Target 1 | 77.6 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.476666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 81.36 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.31 (-0.13%) | 79.88 | 78.62 - 80.50 | 0.823 times | Thu 30 July 2026 | 79.41 (0.47%) | 79.43 | 78.25 - 79.90 | 0.9435 times | Wed 29 July 2026 | 79.04 (0.75%) | 78.25 | 78.25 - 79.75 | 0.5258 times | Tue 28 July 2026 | 78.45 (0.14%) | 78.56 | 78.25 - 79.25 | 0.8526 times | Mon 27 July 2026 | 78.34 (1.87%) | 78.44 | 77.20 - 80.59 | 1.0222 times | Fri 24 July 2026 | 76.90 (0.13%) | 77.00 | 75.26 - 77.72 | 1.0124 times | Thu 23 July 2026 | 76.80 (-2.38%) | 79.06 | 76.25 - 79.59 | 1.1643 times | Wed 22 July 2026 | 78.67 (-2.5%) | 80.69 | 78.15 - 81.45 | 0.7877 times | Tue 21 July 2026 | 80.69 (-2.7%) | 81.50 | 80.00 - 83.26 | 1.0851 times | Mon 20 July 2026 | 82.93 (4.14%) | 80.20 | 80.20 - 84.10 | 1.7833 times | Fri 17 July 2026 | 79.63 (-2.43%) | 82.43 | 77.51 - 82.43 | 1.1894 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 78.26 and 81.65
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.31 (3.13%) | 78.44 | 77.20 - 80.59 | 0.6022 times | Fri 24 July 2026 | 76.90 (-3.43%) | 80.20 | 75.26 - 84.10 | 0.843 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.8158 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.7691 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.8637 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.8013 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.263 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2472 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5197 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.275 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.9511 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 74.66 and 94.99
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 69.43 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 2.0656 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6043 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.2892 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.2889 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.916 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9247 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7293 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6017 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.0756 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5047 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.1743 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.25 |
| 35 day DMA | 76.33 |
| 50 day DMA | 73.56 |
| 100 day DMA | 68.69 |
| 150 day DMA | 67.76 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.89 | 78.63 |
| 12 day EMA | 79.07 | 79.03 | 78.96 |
| 20 day EMA | 78.47 | 78.38 | 78.27 |
| 35 day EMA | 76.13 | 75.94 | 75.74 |
| 50 day EMA | 73.22 | 72.97 | 72.71 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 78.43 | 77.91 |
| 12 day SMA | 79.32 | 79.49 | 79.58 |
| 20 day SMA | 80.25 | 80.64 | 80.32 |
| 35 day SMA | 76.33 | 75.93 | 75.51 |
| 50 day SMA | 73.56 | 73.24 | 72.92 |
| 100 day SMA | 68.69 | 68.52 | 68.37 |
| 150 day SMA | 67.76 | 67.68 | 67.59 |
| 200 day SMA | 68.09 | 68.05 | 68.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.