Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 62.21 and 63.93
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 62.713333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.43 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-0.22%) | 62.16 | 62.00 - 63.72 | 0.9421 times | Thu 14 May 2026 | 62.56 (-0.37%) | 62.01 | 61.27 - 64.14 | 1.1114 times | Wed 13 May 2026 | 62.79 (-0.84%) | 63.64 | 62.54 - 64.50 | 1.0399 times | Tue 12 May 2026 | 63.32 (-4.25%) | 65.90 | 62.50 - 67.40 | 0.8984 times | Mon 11 May 2026 | 66.13 (-1%) | 67.00 | 65.61 - 67.60 | 0.9628 times | Fri 08 May 2026 | 66.80 (-0.36%) | 67.80 | 66.26 - 67.80 | 0.9687 times | Thu 07 May 2026 | 67.04 (-0.13%) | 67.94 | 66.50 - 67.98 | 1.1236 times | Wed 06 May 2026 | 67.13 (0.64%) | 66.50 | 65.82 - 68.86 | 1.0848 times | Tue 05 May 2026 | 66.70 (-1.1%) | 67.98 | 66.00 - 68.39 | 0.9105 times | Mon 04 May 2026 | 67.44 (-1.6%) | 69.50 | 67.25 - 69.50 | 0.9577 times | Thu 30 April 2026 | 68.54 (2.56%) | 65.73 | 65.73 - 69.99 | 1.117 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 58.68 and 65.01
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 1.1368 times | Fri 08 May 2026 | 66.80 (-2.54%) | 69.50 | 65.82 - 69.50 | 1.1577 times | Thu 30 April 2026 | 68.54 (3.27%) | 66.98 | 65.73 - 69.99 | 0.9068 times | Fri 24 April 2026 | 66.37 (-7.41%) | 70.85 | 65.89 - 72.05 | 1.1484 times | Fri 17 April 2026 | 71.68 (3.54%) | 69.23 | 66.00 - 73.40 | 1.2403 times | Fri 10 April 2026 | 69.23 (16%) | 63.00 | 58.96 - 70.49 | 1.2305 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.5768 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 0.878 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.0498 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.6749 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.6152 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 57.73 and 65.96
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 62.42 (-8.93%) | 69.50 | 61.27 - 69.50 | 0.8639 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.8313 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.3016 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.314 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0363 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.855 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5283 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7171 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2476 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3049 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8342 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 63.44 |
| 12 day DMA | 65.64 |
| 20 day DMA | 66.74 |
| 35 day DMA | 64.64 |
| 50 day DMA | 63.91 |
| 100 day DMA | 64.99 |
| 150 day DMA | 66.44 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.96 | 64.66 |
| 12 day EMA | 64.9 | 65.35 | 65.86 |
| 20 day EMA | 65.36 | 65.67 | 66 |
| 35 day EMA | 65.1 | 65.26 | 65.42 |
| 50 day EMA | 64.3 | 64.38 | 64.45 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.44 | 64.32 | 65.22 |
| 12 day SMA | 65.64 | 66.05 | 66.45 |
| 20 day SMA | 66.74 | 67.13 | 67.54 |
| 35 day SMA | 64.64 | 64.59 | 64.55 |
| 50 day SMA | 63.91 | 64.03 | 64.16 |
| 100 day SMA | 64.99 | 65.05 | 65.08 |
| 150 day SMA | 66.44 | 66.51 | 66.57 |
| 200 day SMA | 68.76 | 68.85 | 68.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.