Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 50.93 and 57.12
| Daily Target 1 | 49.62 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 55.813333333333 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 62 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-7.16%) | 59.40 | 53.21 - 59.40 | 1.22 times | Wed 25 March 2026 | 59.06 (2.41%) | 57.41 | 57.41 - 61.98 | 1.242 times | Tue 24 March 2026 | 57.67 (1.41%) | 57.10 | 56.50 - 58.90 | 0.9294 times | Mon 23 March 2026 | 56.87 (-6.57%) | 60.00 | 56.25 - 60.00 | 0.8428 times | Fri 20 March 2026 | 60.87 (-0.36%) | 61.70 | 59.90 - 62.45 | 0.9234 times | Thu 19 March 2026 | 61.09 (-5.02%) | 63.10 | 60.51 - 63.55 | 0.4829 times | Wed 18 March 2026 | 64.32 (5.18%) | 62.10 | 60.30 - 64.98 | 1.4403 times | Tue 17 March 2026 | 61.15 (4.42%) | 58.99 | 58.30 - 61.99 | 1.407 times | Mon 16 March 2026 | 58.56 (-2.76%) | 59.10 | 58.00 - 60.64 | 0.8094 times | Fri 13 March 2026 | 60.22 (-3.11%) | 62.22 | 59.60 - 62.30 | 0.7027 times | Thu 12 March 2026 | 62.15 (0.27%) | 63.00 | 61.61 - 63.49 | 0.5582 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 49.64 and 58.41
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 56.673333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 1.125 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.3451 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.8647 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.7882 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 1.0209 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 1.0308 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.5719 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.8478 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.6975 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.7083 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.5685 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 47.63 and 60.41
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 58.01 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 54.83 (-18.69%) | 62.60 | 53.21 - 65.99 | 1.243 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.348 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.0631 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.8771 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.5678 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7356 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2541 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3128 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8559 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.7426 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.5637 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.5 |
| 35 day DMA | 64.13 |
| 50 day DMA | 63.9 |
| 100 day DMA | 65.97 |
| 150 day DMA | 68.45 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 59.13 | 59.16 |
| 12 day EMA | 59.66 | 60.54 | 60.81 |
| 20 day EMA | 61.11 | 61.77 | 62.06 |
| 35 day EMA | 62.27 | 62.71 | 62.92 |
| 50 day EMA | 63.53 | 63.89 | 64.09 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 59.11 | 60.16 |
| 12 day SMA | 59.9 | 60.64 | 60.72 |
| 20 day SMA | 61.5 | 62.21 | 62.74 |
| 35 day SMA | 64.13 | 64.35 | 64.44 |
| 50 day SMA | 63.9 | 64.14 | 64.27 |
| 100 day SMA | 65.97 | 66.13 | 66.25 |
| 150 day SMA | 68.45 | 68.6 | 68.72 |
| 200 day SMA | 71.14 | 71.29 | 71.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.