login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.5 and 0.51

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.50333333333333
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.50 (0%)	0.51	0.50 - 0.51	0.689 times
Thu 10 September 2026	0.50 (0%)	0.51	0.50 - 0.51	0.7656 times
Wed 09 September 2026	0.50 (-1.96%)	0.51	0.49 - 0.52	1.5574 times
Tue 08 September 2026	0.51 (-3.77%)	0.53	0.51 - 0.54	1.178 times
Mon 07 September 2026	0.53 (-3.64%)	0.55	0.53 - 0.57	0.7802 times
Fri 04 September 2026	0.55 (0%)	0.55	0.53 - 0.56	1.2445 times
Thu 03 September 2026	0.55 (-3.51%)	0.57	0.55 - 0.58	1.0665 times
Wed 02 September 2026	0.57 (0%)	0.59	0.57 - 0.59	1.232 times
Tue 01 September 2026	0.57 (3.64%)	0.56	0.56 - 0.57	0.4965 times
Mon 31 August 2026	0.55 (3.77%)	0.53	0.51 - 0.55	0.9904 times
Fri 28 August 2026	0.53 (-1.85%)	0.54	0.52 - 0.55	1.0844 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.46 and 0.54

Weekly Target 1	0.44
Weekly Target 2	0.47
Weekly Target 3	0.52
Weekly Target 4	0.55
Weekly Target 5	0.6

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.50 (-9.09%)	0.55	0.49 - 0.57	0.9688 times
Fri 04 September 2026	0.55 (3.77%)	0.53	0.51 - 0.59	0.9804 times
Fri 28 August 2026	0.53 (-27.4%)	0.62	0.52 - 0.62	1.0635 times
Fri 29 August 2025	0.73 (2.82%)	0.71	0.66 - 0.74	1.2834 times
Fri 22 August 2025	0.71 (-5.33%)	0.78	0.67 - 0.78	2.4868 times
Thu 14 August 2025	0.75 (0%)	0.73	0.73 - 0.75	0.3413 times
Fri 08 August 2025	0.75 (-1.32%)	0.77	0.74 - 0.77	0.3951 times
Fri 01 August 2025	0.76 (-5%)	0.80	0.74 - 0.80	0.6266 times
Fri 25 July 2025	0.80 (-10.11%)	0.87	0.80 - 0.87	0.4756 times
Fri 18 July 2025	0.89 (-1.11%)	0.91	0.89 - 0.93	1.3785 times
Fri 11 July 2025	0.90 (18.42%)	0.79	0.77 - 0.90	3.2133 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.45 and 0.55

Monthly Target 1	0.43
Monthly Target 2	0.46
Monthly Target 3	0.52666666666667
Monthly Target 4	0.56
Monthly Target 5	0.63

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.50 (-9.09%)	0.56	0.49 - 0.59	0.2342 times
Mon 31 August 2026	0.55 (-26.67%)	0.75	0.51 - 0.78	0.7779 times
Thu 31 July 2025	0.75 (0%)	0.75	0.72 - 0.93	0.9775 times
Mon 30 June 2025	0.75 (5.63%)	0.71	0.71 - 0.78	0.563 times
Fri 30 May 2025	0.71 (-47.41%)	0.66	0.66 - 0.84	1.3049 times
Fri 11 April 2025	1.35 (21.62%)	1.12	1.11 - 1.38	0.2294 times
Fri 28 March 2025	1.11 (-26%)	1.50	1.10 - 1.54	0.7584 times
Fri 28 February 2025	1.50 (-10.71%)	1.60	1.27 - 1.80	0.7855 times
Fri 31 January 2025	1.68 (-33.86%)	2.61	1.68 - 2.69	0.9909 times
Tue 31 December 2024	2.54 (88.15%)	2.51	2.10 - 2.79	3.3783 times
Fri 18 October 2024	1.35 (2.27%)	1.32	1.25 - 1.48	0.7549 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.53
20 day DMA	0.58
35 day DMA	0.65
50 day DMA	0.71
100 day DMA	0.77
150 day DMA	1.03
200 day DMA	1.22

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.53
12 day EMA	0.53	0.54	0.55
20 day EMA	0.57	0.58	0.59
35 day EMA	0.63	0.64	0.65
50 day EMA	0.69	0.7	0.71

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.53
12 day SMA	0.53	0.54	0.54
20 day SMA	0.58	0.59	0.6
35 day SMA	0.65	0.66	0.67
50 day SMA	0.71	0.72	0.73
100 day SMA	0.77	0.78	0.78
150 day SMA	1.03	1.04	1.05
200 day SMA	1.22	1.23	1.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme