TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.58 and 0.61

Daily Target 10.55
Daily Target 20.57
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 15 April 2026 0.58 (3.57%) 0.57 0.57 - 0.60 0.9179 times
Mon 13 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.61 1.5485 times
Fri 10 April 2026 0.60 (0%) 0.65 0.59 - 0.65 0.9742 times
Thu 09 April 2026 0.60 (7.14%) 0.60 0.57 - 0.61 1.6741 times
Wed 08 April 2026 0.56 (7.69%) 0.54 0.54 - 0.57 1.2114 times
Tue 07 April 2026 0.52 (4%) 0.52 0.51 - 0.52 0.9062 times
Mon 06 April 2026 0.50 (4.17%) 0.49 0.49 - 0.50 0.4469 times
Thu 02 April 2026 0.48 (4.35%) 0.47 0.45 - 0.48 0.454 times
Wed 01 April 2026 0.46 (4.55%) 0.45 0.45 - 0.46 0.2806 times
Mon 30 March 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.5861 times
Fri 27 March 2026 0.46 (-4.17%) 0.49 0.46 - 0.50 2.2317 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.6

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.61
Weekly Target 50.65

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 15 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 0.595 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.2575 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.5598 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.3927 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.392 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.1707 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.8268 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.1637 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.7338 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.908 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 1.2141 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.52 and 0.72

Monthly Target 10.36
Monthly Target 20.47
Monthly Target 30.56
Monthly Target 40.67
Monthly Target 50.76

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 15 April 2026 0.58 (31.82%) 0.45 0.45 - 0.65 0.2293 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.5834 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4541 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.397 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.8092 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.0853 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.8845 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.9116 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.161 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.4846 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 3.395 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.79

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.540.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.560.560.56

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.56
12 day SMA0.520.510.5
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.790.790.79
Back to top | Use Dark Theme