Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 47.8 and 49.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.73 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.20 (1.34%) | 49.80 | 48.10 - 49.80 | 0.2105 times | Wed 29 July 2026 | 48.55 (-1.2%) | 49.14 | 48.22 - 49.78 | 0.2646 times | Tue 28 July 2026 | 49.14 (2.16%) | 48.99 | 48.15 - 49.48 | 0.5755 times | Mon 27 July 2026 | 48.10 (-3.76%) | 50.00 | 47.56 - 50.10 | 1.0814 times | Fri 24 July 2026 | 49.98 (1.03%) | 49.10 | 49.05 - 51.39 | 0.3529 times | Thu 23 July 2026 | 49.47 (-0.7%) | 49.82 | 48.58 - 51.40 | 0.6015 times | Wed 22 July 2026 | 49.82 (2.93%) | 49.95 | 47.24 - 52.78 | 2.6844 times | Tue 21 July 2026 | 48.40 (-6.73%) | 53.70 | 45.00 - 53.70 | 1.286 times | Mon 20 July 2026 | 51.89 (-2.86%) | 53.16 | 51.52 - 55.30 | 2.9383 times | Fri 17 July 2026 | 53.42 (-2.21%) | 55.84 | 52.42 - 55.84 | 0.0049 times | Thu 16 July 2026 | 54.63 (2.11%) | 53.10 | 51.50 - 54.68 | 0.9971 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 47.11 and 49.65
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.20 (-1.56%) | 50.00 | 47.56 - 50.10 | 0.4362 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 1.6087 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.5331 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 2.3601 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 1.5719 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.9518 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.736 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.7328 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.6959 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.3735 times | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 0.674 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 40.35 and 53.85
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.20 (-1.82%) | 49.60 | 45.00 - 58.50 | 0.7071 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3553 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2689 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6477 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4606 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0266 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3882 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.414 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4223 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3093 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 1.0042 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 50.51 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.82 |
| 100 day DMA | 53.58 |
| 150 day DMA | 58.87 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.14 | 49.43 |
| 12 day EMA | 50.16 | 50.33 | 50.65 |
| 20 day EMA | 50.84 | 51.01 | 51.27 |
| 35 day EMA | 51.52 | 51.66 | 51.84 |
| 50 day EMA | 51.74 | 51.84 | 51.97 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.05 | 49.3 |
| 12 day SMA | 50.51 | 50.83 | 51.28 |
| 20 day SMA | 51.98 | 52.15 | 52.25 |
| 35 day SMA | 51.47 | 51.45 | 51.5 |
| 50 day SMA | 51.82 | 51.91 | 52 |
| 100 day SMA | 53.58 | 53.71 | 53.87 |
| 150 day SMA | 58.87 | 59.04 | 59.22 |
| 200 day SMA | 61.72 | 61.82 | 61.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.