Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 51.74 and 55.76
| Daily Target 1 | 48.51 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 52.533333333333 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 56.55 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (1.39%) | 50.10 | 50.10 - 54.12 | 0.1797 times | Fri 10 April 2026 | 52.65 (-1.15%) | 53.27 | 50.95 - 54.89 | 0.7997 times | Thu 09 April 2026 | 53.26 (0.57%) | 53.26 | 53.25 - 55.40 | 0.3777 times | Wed 08 April 2026 | 52.96 (3.04%) | 51.71 | 51.52 - 53.15 | 0.8597 times | Tue 07 April 2026 | 51.40 (2.82%) | 50.06 | 50.06 - 51.51 | 0.1709 times | Mon 06 April 2026 | 49.99 (2.02%) | 49.11 | 49.10 - 53.19 | 0.2311 times | Thu 02 April 2026 | 49.00 (-3.26%) | 48.50 | 48.46 - 50.00 | 0.2094 times | Wed 01 April 2026 | 50.65 (6.16%) | 45.90 | 45.90 - 50.99 | 4.0434 times | Mon 30 March 2026 | 47.71 (-1.59%) | 50.50 | 45.56 - 51.14 | 1.0567 times | Fri 27 March 2026 | 48.48 (-4.74%) | 54.90 | 46.30 - 54.90 | 2.0717 times | Wed 25 March 2026 | 50.89 (5.52%) | 48.59 | 48.23 - 53.85 | 3.667 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 51.74 and 55.76
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (1.39%) | 50.10 | 50.10 - 54.12 | 0.0321 times | Fri 10 April 2026 | 52.65 (7.45%) | 49.11 | 49.10 - 55.40 | 0.435 times | Thu 02 April 2026 | 49.00 (1.07%) | 50.50 | 45.56 - 51.14 | 0.9468 times | Fri 27 March 2026 | 48.48 (-6.75%) | 52.86 | 46.30 - 54.90 | 1.2287 times | Fri 20 March 2026 | 51.99 (-8.85%) | 57.04 | 51.30 - 57.04 | 1.2104 times | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.2249 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.5328 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.0928 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.1882 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 2.1084 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.3956 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 49.64 and 59.14
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.38 (11.88%) | 45.90 | 45.90 - 55.40 | 0.3205 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4083 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.9898 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3742 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2558 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4072 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2982 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9682 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5113 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4666 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6823 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.72 |
| 20 day DMA | 52.05 |
| 35 day DMA | 56.97 |
| 50 day DMA | 59.45 |
| 100 day DMA | 66.06 |
| 150 day DMA | 67.36 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.12 | 51.85 |
| 12 day EMA | 52.16 | 51.94 | 51.81 |
| 20 day EMA | 53.26 | 53.25 | 53.31 |
| 35 day EMA | 55.86 | 56.01 | 56.21 |
| 50 day EMA | 59.37 | 59.61 | 59.89 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.05 | 51.32 |
| 12 day SMA | 50.72 | 50.43 | 50.38 |
| 20 day SMA | 52.05 | 52.4 | 52.75 |
| 35 day SMA | 56.97 | 57.28 | 57.63 |
| 50 day SMA | 59.45 | 59.72 | 60 |
| 100 day SMA | 66.06 | 66.2 | 66.35 |
| 150 day SMA | 67.36 | 67.49 | 67.6 |
| 200 day SMA | 69.95 | 70.1 | 70.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.