Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1335.9 and 1370.3
| Daily Target 1 | 1308 |
| Daily Target 2 | 1329.4 |
| Daily Target 3 | 1342.4 |
| Daily Target 4 | 1363.8 |
| Daily Target 5 | 1376.8 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1350.80 (1.93%) | 1325.20 | 1321.00 - 1355.40 | 1.023 times | Thu 06 August 2026 | 1325.20 (0.13%) | 1326.00 | 1318.80 - 1345.50 | 1.0889 times | Wed 05 August 2026 | 1323.50 (-1.3%) | 1346.70 | 1315.00 - 1355.20 | 0.7511 times | Tue 04 August 2026 | 1341.00 (-3.64%) | 1390.00 | 1338.30 - 1390.00 | 1.8006 times | Mon 03 August 2026 | 1391.70 (-1.53%) | 1422.00 | 1387.20 - 1423.80 | 0.9094 times | Fri 31 July 2026 | 1413.30 (-0.72%) | 1431.00 | 1397.10 - 1437.00 | 1.063 times | Thu 30 July 2026 | 1423.50 (-0.53%) | 1430.00 | 1413.20 - 1430.00 | 1.3372 times | Wed 29 July 2026 | 1431.10 (-0.05%) | 1438.00 | 1428.00 - 1440.00 | 0.318 times | Tue 28 July 2026 | 1431.80 (-0.57%) | 1441.00 | 1429.10 - 1446.50 | 0.786 times | Mon 27 July 2026 | 1440.00 (0.41%) | 1434.30 | 1427.80 - 1446.50 | 0.9229 times | Fri 24 July 2026 | 1434.10 (0.29%) | 1418.10 | 1410.50 - 1442.30 | 1.3723 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1278.5 and 1387.3
| Weekly Target 1 | 1254.4 |
| Weekly Target 2 | 1302.6 |
| Weekly Target 3 | 1363.2 |
| Weekly Target 4 | 1411.4 |
| Weekly Target 5 | 1472 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.1726 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.9315 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.1208 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9621 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9745 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9949 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.6328 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.203 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.6176 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.3902 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.7004 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1278.5 and 1387.3
| Monthly Target 1 | 1254.4 |
| Monthly Target 2 | 1302.6 |
| Monthly Target 3 | 1363.2 |
| Monthly Target 4 | 1411.4 |
| Monthly Target 5 | 1472 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 0.2104 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8177 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7664 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0378 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7639 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1638 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7675 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.828 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6268 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0178 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2702 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1346.44 |
| 12 day DMA | 1394.67 |
| 20 day DMA | 1409.89 |
| 35 day DMA | 1411.85 |
| 50 day DMA | 1414.23 |
| 100 day DMA | 1470.46 |
| 150 day DMA | 1451.42 |
| 200 day DMA | 1413.4 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.45 | 1353.27 | 1367.31 |
| 12 day EMA | 1379.49 | 1384.7 | 1395.51 |
| 20 day EMA | 1393.77 | 1398.29 | 1405.98 |
| 35 day EMA | 1407.44 | 1410.77 | 1415.81 |
| 50 day EMA | 1412.3 | 1414.81 | 1418.47 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.44 | 1358.94 | 1378.6 |
| 12 day SMA | 1394.67 | 1401.53 | 1410.75 |
| 20 day SMA | 1409.89 | 1413.32 | 1417.81 |
| 35 day SMA | 1411.85 | 1414.64 | 1416.99 |
| 50 day SMA | 1414.23 | 1416.02 | 1418.89 |
| 100 day SMA | 1470.46 | 1471.34 | 1472.6 |
| 150 day SMA | 1451.42 | 1450.98 | 1450.8 |
| 200 day SMA | 1413.4 | 1413.2 | 1413.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.