TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1322.85 and 1373.15

Daily Target 11313.03
Daily Target 21332.67
Daily Target 31363.3333333333
Daily Target 41382.97
Daily Target 51413.63

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 27 March 2026 1352.30 (-2.85%) 1394.00 1343.70 - 1394.00 2.4802 times
Wed 25 March 2026 1391.90 (1.87%) 1371.00 1371.00 - 1417.80 0.7214 times
Tue 24 March 2026 1366.30 (0.26%) 1380.30 1358.60 - 1415.00 0.9141 times
Mon 23 March 2026 1362.80 (-6.06%) 1438.50 1357.70 - 1440.40 0.6418 times
Fri 20 March 2026 1450.70 (0.26%) 1454.90 1444.10 - 1497.00 1.0772 times
Thu 19 March 2026 1446.90 (-0.51%) 1445.00 1433.10 - 1463.00 0.7854 times
Wed 18 March 2026 1454.30 (0.76%) 1430.00 1430.00 - 1466.40 0.5953 times
Tue 17 March 2026 1443.40 (-0.17%) 1460.20 1433.00 - 1482.50 1.149 times
Mon 16 March 2026 1445.80 (-1.06%) 1462.00 1425.80 - 1477.10 0.9533 times
Fri 13 March 2026 1461.30 (-2.97%) 1505.00 1454.80 - 1523.60 0.6823 times
Thu 12 March 2026 1506.00 (4.66%) 1435.00 1432.70 - 1517.40 1.7484 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1299.65 and 1396.35

Weekly Target 11282.1
Weekly Target 21317.2
Weekly Target 31378.8
Weekly Target 41413.9
Weekly Target 51475.5

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 27 March 2026 1352.30 (-6.78%) 1438.50 1343.70 - 1440.40 0.8038 times
Fri 20 March 2026 1450.70 (-0.73%) 1462.00 1425.80 - 1497.00 0.7704 times
Fri 13 March 2026 1461.30 (-1.35%) 1451.00 1333.20 - 1523.60 0.7648 times
Fri 06 March 2026 1481.30 (-5.43%) 1491.00 1466.20 - 1569.10 1.0605 times
Fri 27 February 2026 1566.40 (2.47%) 1540.00 1525.00 - 1605.00 1.1689 times
Fri 20 February 2026 1528.60 (4.51%) 1445.00 1439.80 - 1544.90 1.2337 times
Fri 13 February 2026 1462.60 (2.35%) 1440.00 1385.10 - 1506.00 2.2382 times
Fri 06 February 2026 1429.00 (2.98%) 1388.10 1266.80 - 1437.60 0.9553 times
Fri 30 January 2026 1387.60 (9.2%) 1277.00 1270.70 - 1390.00 0.5799 times
Fri 23 January 2026 1270.70 (-6.41%) 1356.60 1267.20 - 1368.20 0.4246 times
Fri 16 January 2026 1357.70 (2.75%) 1323.00 1304.50 - 1376.60 0.3114 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1224.8 and 1460.7

Monthly Target 11182.3
Monthly Target 21267.3
Monthly Target 31418.2
Monthly Target 41503.2
Monthly Target 51654.1

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 27 March 2026 1352.30 (-13.67%) 1491.00 1333.20 - 1569.10 0.9904 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.6303 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.7637 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.5782 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9388 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.1717 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.1329 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 0.9799 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.6579 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.1561 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.2825 times

 monthly chart TorrentPower

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1384.8
12 day DMA 1426.73
20 day DMA 1457.43
35 day DMA 1468.6
50 day DMA 1429.23
100 day DMA 1368.45
150 day DMA 1336.68
200 day DMA 1348.81

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1383.911399.711403.62
12 day EMA1416.811428.541435.2
20 day EMA1434.031442.631447.97
35 day EMA1428.441432.921435.34
50 day EMA1418.51421.21422.4

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1384.81403.721416.2
12 day SMA1426.731434.991438.08
20 day SMA1457.431468.11475.6
35 day SMA1468.61470.181469.56
50 day SMA1429.231429.111428.3
100 day SMA1368.451368.091367.33
150 day SMA1336.681336.321335.71
200 day SMA1348.811349.081349.16

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 1357.10 1394.70 1350.00 to 1395.20 0.23 times
25 Wed 1395.10 1386.60 1385.40 to 1420.10 0.59 times
24 Tue 1370.60 1391.80 1363.30 to 1423.10 1.15 times
23 Mon 1366.70 1430.00 1360.60 to 1438.10 1.46 times
20 Fri 1455.20 1459.00 1448.20 to 1499.40 1.57 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 1361.00 1384.30 1353.50 to 1401.60 2.17 times
25 Wed 1400.40 1380.10 1380.10 to 1422.90 1.65 times
24 Tue 1373.60 1370.00 1364.10 to 1421.30 0.77 times
23 Mon 1364.80 1435.80 1359.80 to 1435.80 0.25 times
20 Fri 1456.70 1460.00 1452.00 to 1498.00 0.15 times

Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry

TorrentPower TORNTPOWER Option strike: 1700.00

Date CE PE PCR
27 Fri March 2026 0.10224.10 0.04
25 Wed March 2026 0.50224.10 0.03
24 Tue March 2026 0.05224.10 0.02
23 Mon March 2026 0.45224.10 0.02

TorrentPower TORNTPOWER Option strike: 1650.00

Date CE PE PCR
27 Fri March 2026 0.05267.95 0.1
25 Wed March 2026 0.10110.85 0.12
24 Tue March 2026 0.25110.85 0.11
23 Mon March 2026 0.25110.85 0.11

TorrentPower TORNTPOWER Option strike: 1640.00

Date CE PE PCR
27 Fri March 2026 0.35271.65 0.03
25 Wed March 2026 0.35271.65 0.03
24 Tue March 2026 0.35271.65 0.03

TorrentPower TORNTPOWER Option strike: 1620.00

Date CE PE PCR
27 Fri March 2026 0.05244.45 0.67
25 Wed March 2026 0.45126.85 0.73
24 Tue March 2026 0.20126.85 0.42
23 Mon March 2026 0.95126.85 0.36

TorrentPower TORNTPOWER Option strike: 1610.00

Date CE PE PCR
27 Fri March 2026 0.05242.60 1.6
25 Wed March 2026 0.15242.60 1.33
24 Tue March 2026 0.30242.60 1.14
23 Mon March 2026 0.9081.75 0.59

TorrentPower TORNTPOWER Option strike: 1600.00

Date CE PE PCR
27 Fri March 2026 0.05192.50 0.13
25 Wed March 2026 0.50192.50 0.1
24 Tue March 2026 0.45232.00 0.1
23 Mon March 2026 1.00167.90 0.1

TorrentPower TORNTPOWER Option strike: 1590.00

Date CE PE PCR
27 Fri March 2026 0.05220.65 0.42
25 Wed March 2026 0.50220.65 0.42
24 Tue March 2026 2.70220.65 0.41
23 Mon March 2026 2.70118.95 0.41

TorrentPower TORNTPOWER Option strike: 1580.00

Date CE PE PCR
27 Fri March 2026 0.15195.00 0.59
25 Wed March 2026 0.30172.65 0.6
24 Tue March 2026 0.80207.85 0.59
23 Mon March 2026 1.2093.05 0.63

TorrentPower TORNTPOWER Option strike: 1570.00

Date CE PE PCR
27 Fri March 2026 0.50156.75 2.25
25 Wed March 2026 0.50156.75 2.25
24 Tue March 2026 0.5088.90 2.22
23 Mon March 2026 1.5088.90 2.39

TorrentPower TORNTPOWER Option strike: 1560.00

Date CE PE PCR
27 Fri March 2026 0.50204.65 0.79
25 Wed March 2026 0.40190.00 0.81
24 Tue March 2026 0.65190.00 0.75
23 Mon March 2026 1.55152.10 0.35

TorrentPower TORNTPOWER Option strike: 1550.00

Date CE PE PCR
27 Fri March 2026 0.15168.50 0.43
25 Wed March 2026 0.50150.00 0.35
24 Tue March 2026 0.60150.00 0.31
23 Mon March 2026 1.85150.00 0.19

TorrentPower TORNTPOWER Option strike: 1540.00

Date CE PE PCR
27 Fri March 2026 0.05157.00 1.27
25 Wed March 2026 0.50130.40 1.13
24 Tue March 2026 1.15176.85 1.08
23 Mon March 2026 2.50108.65 1.14

TorrentPower TORNTPOWER Option strike: 1530.00

Date CE PE PCR
27 Fri March 2026 0.05174.45 0.21
25 Wed March 2026 0.50117.00 0.17
24 Tue March 2026 1.5083.60 0.22
23 Mon March 2026 2.0583.60 0.3

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
27 Fri March 2026 0.10165.00 0.57
25 Wed March 2026 0.55107.45 0.53
24 Tue March 2026 1.25145.00 0.59
23 Mon March 2026 2.7574.55 0.55

TorrentPower TORNTPOWER Option strike: 1510.00

Date CE PE PCR
27 Fri March 2026 0.10130.60 0.63
25 Wed March 2026 0.50103.75 0.61
24 Tue March 2026 1.2074.00 0.47
23 Mon March 2026 2.8074.00 0.26

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
27 Fri March 2026 0.10127.00 0.17
25 Wed March 2026 0.6594.00 0.16
24 Tue March 2026 1.45134.00 0.13
23 Mon March 2026 3.60133.40 0.13

TorrentPower TORNTPOWER Option strike: 1490.00

Date CE PE PCR
27 Fri March 2026 0.1076.80 0.78
25 Wed March 2026 0.7076.80 0.64
24 Tue March 2026 1.75122.65 0.49
23 Mon March 2026 4.00122.65 0.52

TorrentPower TORNTPOWER Option strike: 1480.00

Date CE PE PCR
27 Fri March 2026 0.0580.45 0.53
25 Wed March 2026 0.6580.45 0.51
24 Tue March 2026 1.90117.85 0.5
23 Mon March 2026 4.60117.85 0.48

TorrentPower TORNTPOWER Option strike: 1470.00

Date CE PE PCR
27 Fri March 2026 0.0556.70 0.82
25 Wed March 2026 0.8556.70 0.78
24 Tue March 2026 2.2599.40 0.39
23 Mon March 2026 5.7588.15 0.3

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
27 Fri March 2026 0.1089.95 0.57
25 Wed March 2026 1.2563.20 0.43
24 Tue March 2026 2.7089.00 0.37
23 Mon March 2026 6.4596.90 0.34

TorrentPower TORNTPOWER Option strike: 1450.00

Date CE PE PCR
27 Fri March 2026 0.1085.60 1.96
25 Wed March 2026 2.0549.50 1.88
24 Tue March 2026 3.4580.75 1.9
23 Mon March 2026 7.7090.00 0.97

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
27 Fri March 2026 0.2556.80 0.53
25 Wed March 2026 3.0043.10 0.33
24 Tue March 2026 4.5577.80 0.24
23 Mon March 2026 9.4080.00 0.4

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
27 Fri March 2026 0.6079.30 0.21
25 Wed March 2026 4.5530.40 0.23
24 Tue March 2026 6.4564.15 0.26
23 Mon March 2026 13.7572.65 0.28

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
27 Fri March 2026 0.5036.35 1.71
25 Wed March 2026 8.0024.30 0.78
24 Tue March 2026 8.4060.55 0.62
23 Mon March 2026 14.5066.70 1.17

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
27 Fri March 2026 0.7039.10 1.18
25 Wed March 2026 9.9021.35 1
24 Tue March 2026 17.0047.00 0.85
23 Mon March 2026 17.0053.45 0.85

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
27 Fri March 2026 1.1547.35 5.08
25 Wed March 2026 14.8019.65 4.73
24 Tue March 2026 13.7041.70 3.44
23 Mon March 2026 20.0053.55 5.95

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
27 Fri March 2026 3.3036.00 2.56
25 Wed March 2026 36.0517.25 2.6
24 Tue March 2026 15.5037.55 1.18
23 Mon March 2026 23.9039.25 3

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
27 Fri March 2026 7.3028.35 0.86
25 Wed March 2026 28.3511.95 1.32
24 Tue March 2026 22.3530.50 0.93
23 Mon March 2026 28.1039.25 1.43

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
27 Fri March 2026 9.0024.30 11
25 Wed March 2026 48.6010.40 8.14
24 Tue March 2026 26.8525.25 1.31
23 Mon March 2026 32.4037.30 4.38

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
27 Fri March 2026 16.3016.30 5.2
25 Wed March 2026 48.307.85 5.43
24 Tue March 2026 31.2520.90 2.47
23 Mon March 2026 107.6531.70 2.27

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
27 Fri March 2026 72.855.50 10.4
25 Wed March 2026 72.856.55 10.4
24 Tue March 2026 40.0017.75 11.5
23 Mon March 2026 98.8526.50 16.67

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
27 Fri March 2026 46.107.50 7.25
25 Wed March 2026 65.005.50 7.5
24 Tue March 2026 64.0022.95 20
23 Mon March 2026 71.0022.95 40

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
27 Fri March 2026 60.055.25 2.83
25 Wed March 2026 78.805.00 4.29
24 Tue March 2026 58.1011.60 3.75
23 Mon March 2026 58.1019.95 4

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
27 Fri March 2026 249.702.10 14
25 Wed March 2026 249.704.35 9
24 Tue March 2026 249.709.25 37
23 Mon March 2026 249.7016.55 27

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
27 Fri March 2026 81.955.00 2.25
25 Wed March 2026 79.503.10 2.25
24 Tue March 2026 79.508.05 3.25
23 Mon March 2026 79.5014.35 3.75

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
27 Fri March 2026 78.704.15 6.75
25 Wed March 2026 78.703.10 9.5
24 Tue March 2026 78.706.70 10.25
23 Mon March 2026 78.7012.25 15.5

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
27 Fri March 2026 115.057.05 12.33
25 Wed March 2026 115.057.05 12.33
24 Tue March 2026 115.057.05 12.33
23 Mon March 2026 115.057.05 12.33

TorrentPower TORNTPOWER Option strike: 1270.00

Date CE PE PCR
27 Fri March 2026 120.603.15 7.5
25 Wed March 2026 146.303.15 15

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
27 Fri March 2026 285.651.60 3.67
25 Wed March 2026 285.651.10 5
24 Tue March 2026 285.652.80 5.67
23 Mon March 2026 285.656.00 8.33

TorrentPower TORNTPOWER Option strike: 1250.00

Date CE PE PCR
27 Fri March 2026 165.950.65 6.5
25 Wed March 2026 165.952.10 7.5
Back to top | Use Dark Theme