TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4167.5 and 4240.9

Daily Target 14149.93
Daily Target 24185.07
Daily Target 34223.3333333333
Daily Target 44258.47
Daily Target 54296.73

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 4220.20 (-1.06%) 4222.90 4188.20 - 4261.60 1.5875 times
Fri 27 March 2026 4265.60 (-0.74%) 4300.00 4252.80 - 4332.80 1.6069 times
Wed 25 March 2026 4297.50 (0.96%) 4277.90 4231.00 - 4335.00 0.6742 times
Tue 24 March 2026 4256.60 (1.01%) 4200.00 4161.20 - 4339.90 0.8206 times
Mon 23 March 2026 4213.90 (-1.32%) 4270.30 4164.60 - 4270.30 0.9108 times
Fri 20 March 2026 4270.20 (1.41%) 4210.80 4205.80 - 4313.70 0.7655 times
Thu 19 March 2026 4210.80 (-1.83%) 4250.00 4199.00 - 4257.40 0.5784 times
Wed 18 March 2026 4289.30 (-0.38%) 4306.00 4251.00 - 4323.90 0.6799 times
Tue 17 March 2026 4305.50 (0.91%) 4266.60 4242.70 - 4341.60 1.2467 times
Mon 16 March 2026 4266.60 (-2.81%) 4390.00 4244.20 - 4443.90 1.1294 times
Fri 13 March 2026 4390.00 (-1.26%) 4422.10 4360.00 - 4482.90 1.6288 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4167.5 and 4240.9

Weekly Target 14149.93
Weekly Target 24185.07
Weekly Target 34223.3333333333
Weekly Target 44258.47
Weekly Target 54296.73

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 4220.20 (-1.06%) 4222.90 4188.20 - 4261.60 0.3316 times
Fri 27 March 2026 4265.60 (-0.11%) 4270.30 4161.20 - 4339.90 0.8382 times
Fri 20 March 2026 4270.20 (-2.73%) 4390.00 4199.00 - 4443.90 0.9191 times
Fri 13 March 2026 4390.00 (1.67%) 4295.00 4259.20 - 4482.90 1.2194 times
Fri 06 March 2026 4317.80 (-0.36%) 4191.00 4175.20 - 4397.50 0.8102 times
Fri 27 February 2026 4333.30 (2.16%) 4276.10 4244.00 - 4470.00 1.3498 times
Fri 20 February 2026 4241.70 (4.01%) 4144.30 4118.00 - 4324.90 1.7924 times
Fri 13 February 2026 4078.00 (3.53%) 3968.50 3936.20 - 4130.00 0.919 times
Fri 06 February 2026 3939.00 (-0.55%) 3980.00 3903.90 - 4104.10 0.9901 times
Fri 30 January 2026 3960.80 (0.73%) 3968.00 3695.00 - 4013.10 0.8302 times
Fri 23 January 2026 3932.20 (-2.14%) 4033.30 3903.70 - 4107.20 0.884 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4190.7 and 4512.4

Monthly Target 13966.4
Monthly Target 24093.3
Monthly Target 34288.1
Monthly Target 44415
Monthly Target 54609.8

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.0035 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.2307 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.7839 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.5968 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.8141 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.6338 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.7389 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.83 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 1.9273 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.441 times
Fri 30 May 2025 3174.70 (-4.43%) 3312.50 3101.60 - 3371.90 0.9964 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4250.76
12 day DMA 4286.02
20 day DMA 4318.98
35 day DMA 4266.58
50 day DMA 4184.46
100 day DMA 3993.01
150 day DMA 3856.16
200 day DMA 3754.24

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4252.94269.254271.08
12 day EMA4276.544286.784290.63
20 day EMA4278.884285.054287.1
35 day EMA4231.54232.164230.19
50 day EMA4174.064172.184168.37

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4250.764260.764249.8
12 day SMA4286.024303.64317.12
20 day SMA4318.984327.964335.63
35 day SMA4266.584259.614252.7
50 day SMA4184.464180.134173.63
100 day SMA3993.013987.093980.03
150 day SMA3856.163852.453848.36
200 day SMA3754.243749.243743.81

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Mon 4230.30 4248.00 4212.80 to 4270.00 1.59 times
27 Fri 4286.10 4303.00 4274.80 to 4323.40 1.55 times
25 Wed 4325.70 4283.20 4235.00 to 4357.40 1.19 times
24 Tue 4269.00 4100.00 4100.00 to 4278.90 0.58 times
23 Mon 4230.60 4266.30 4193.90 to 4272.10 0.09 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Mon 4269.20 4270.00 4229.60 to 4270.00 1.1 times
27 Fri 4306.20 4318.10 4300.00 to 4334.40 1.16 times
25 Wed 4347.60 4355.70 4347.60 to 4355.70 0.91 times
24 Tue 4255.80 0.00 0.00 to 0.00 0.91 times
23 Mon 4255.80 4260.00 4227.60 to 4260.00 0.91 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
30 Mon March 2026 26.10298.00 0.04
27 Fri March 2026 45.00236.25 0.07
25 Wed March 2026 48.35227.60 0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
30 Mon March 2026 46.35253.00 0.36
27 Fri March 2026 70.30253.00 0.54
25 Wed March 2026 86.00253.00 0.72
24 Tue March 2026 64.15253.00 0.75

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
30 Mon March 2026 78.50150.05 1.88
27 Fri March 2026 112.60131.20 0.1
25 Wed March 2026 131.0098.10 0.14
24 Tue March 2026 104.40135.00 0.12

TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00

Date CE PE PCR
30 Mon March 2026 144.3070.90 0.29
27 Fri March 2026 144.3070.90 0.29
25 Wed March 2026 146.3570.90 1.67
24 Tue March 2026 146.3570.90 1.67

TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00

Date CE PE PCR
30 Mon March 2026 107.90110.15 0.7
27 Fri March 2026 160.00110.15 1
25 Wed March 2026 160.00118.00 0.79
24 Tue March 2026 139.45118.00 0.79

TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00

Date CE PE PCR
30 Mon March 2026 132.50105.30 0.65
27 Fri March 2026 195.0060.30 0.15
25 Wed March 2026 195.0060.30 0.15
24 Tue March 2026 151.0060.30 0.14

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
30 Mon March 2026 127.0599.90 3.15
27 Fri March 2026 172.0090.30 7.8

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date CE PE PCR
30 Mon March 2026 149.3084.00 4

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date CE PE PCR
30 Mon March 2026 240.4067.65 0.5
27 Fri March 2026 240.4067.65 0.5
25 Wed March 2026 240.4067.65 0.5
24 Tue March 2026 240.4067.65 0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
30 Mon March 2026 217.6567.90 6.82
27 Fri March 2026 248.0062.35 7.18
25 Wed March 2026 207.3050.20 3.92
24 Tue March 2026 207.3067.00 2.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
30 Mon March 2026 285.0045.55 18.93
27 Fri March 2026 324.0046.90 21.5
25 Wed March 2026 355.0035.65 26.57
24 Tue March 2026 275.0044.75 26.85

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
30 Mon March 2026 480.0015.05 29
27 Fri March 2026 480.0019.75 1
Back to top | Use Dark Theme