MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.22 and 8.34

Daily Target 18.2
Daily Target 28.24
Daily Target 38.32
Daily Target 48.36
Daily Target 58.44

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Wed 01 April 2026 8.28 (1.22%) 8.39 8.28 - 8.40 1.369 times
Mon 30 March 2026 8.18 (-2.15%) 8.24 8.17 - 8.31 2.0176 times
Fri 27 March 2026 8.36 (-1.99%) 8.44 8.36 - 8.97 1.2515 times
Wed 25 March 2026 8.53 (1.67%) 8.45 8.44 - 8.60 0.4606 times
Tue 24 March 2026 8.39 (1.94%) 8.37 8.29 - 8.44 0.1195 times
Mon 23 March 2026 8.23 (-2.02%) 8.44 8.22 - 8.44 1.5127 times
Fri 20 March 2026 8.40 (-0.47%) 8.48 8.40 - 8.50 0.5961 times
Thu 19 March 2026 8.44 (-2.43%) 8.52 8.34 - 8.97 1.4697 times
Wed 18 March 2026 8.65 (1.29%) 8.74 8.61 - 8.74 0.2043 times
Tue 17 March 2026 8.54 (0.59%) 8.49 8.48 - 8.59 0.9992 times
Mon 16 March 2026 8.49 (1.07%) 8.42 8.31 - 8.53 0.8278 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.23 and 8.46

Weekly Target 18.05
Weekly Target 28.17
Weekly Target 38.2833333333333
Weekly Target 48.4
Weekly Target 58.51

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Wed 01 April 2026 8.28 (-0.96%) 8.24 8.17 - 8.40 0.5615 times
Fri 27 March 2026 8.36 (-0.48%) 8.44 8.22 - 8.97 0.5545 times
Fri 20 March 2026 8.40 (0%) 8.42 8.31 - 8.97 0.6794 times
Fri 13 March 2026 8.40 (-6.46%) 8.98 8.38 - 8.98 4.3225 times
Fri 06 March 2026 8.98 (-3.34%) 9.25 8.96 - 9.64 0.8312 times
Fri 27 February 2026 9.29 (-1.59%) 9.48 9.27 - 9.52 1.1011 times
Fri 20 February 2026 9.44 (0.11%) 9.47 9.36 - 9.57 0.4527 times
Fri 13 February 2026 9.43 (-0.74%) 9.56 9.41 - 9.67 0.607 times
Fri 06 February 2026 9.50 (1.5%) 9.59 9.14 - 9.61 0.3667 times
Fri 30 January 2026 9.36 (0.54%) 9.54 9.24 - 9.99 0.5233 times
Fri 23 January 2026 9.31 (-2.1%) 9.51 9.30 - 9.56 0.4817 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.22 and 8.34

Monthly Target 18.2
Monthly Target 28.24
Monthly Target 38.32
Monthly Target 48.36
Monthly Target 58.44

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Wed 01 April 2026 8.28 (1.22%) 8.39 8.28 - 8.40 0.0619 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.832 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.6889 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 2.2264 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1908 times
Wed 01 April 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.41
20 day DMA 8.61
35 day DMA 8.98
50 day DMA 9.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.338.41
12 day EMA8.458.488.53
20 day EMA8.68.638.68
35 day EMA8.828.858.89
50 day EMA9.069.099.13

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.348.38
12 day SMA8.418.438.48
20 day SMA8.618.668.72
35 day SMA8.989.019.05
50 day SMA9.19.129.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme