IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.65 and 10.01

Daily Target 19.58
Daily Target 29.71
Daily Target 39.9366666666667
Daily Target 410.07
Daily Target 510.3

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 09 April 2026 9.85 (-0.71%) 10.16 9.80 - 10.16 0.7167 times
Wed 08 April 2026 9.92 (3.87%) 9.94 9.86 - 9.96 1.7622 times
Tue 07 April 2026 9.55 (0.63%) 9.43 9.40 - 9.59 0.327 times
Mon 06 April 2026 9.49 (0.96%) 9.44 9.30 - 9.52 0.6964 times
Thu 02 April 2026 9.40 (0.53%) 9.39 9.17 - 9.57 1.7691 times
Wed 01 April 2026 9.35 (-0.43%) 9.62 9.34 - 9.62 1.4164 times
Mon 30 March 2026 9.39 (-0.32%) 9.94 9.15 - 11.36 1.6803 times
Fri 27 March 2026 9.42 (-2.18%) 9.79 9.42 - 9.79 0.5534 times
Wed 25 March 2026 9.63 (1.9%) 9.56 9.56 - 9.69 0.7466 times
Tue 24 March 2026 9.45 (1.83%) 9.45 9.32 - 9.51 0.3318 times
Mon 23 March 2026 9.28 (-2.32%) 9.39 9.22 - 9.42 0.7145 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.58 and 10.44

Weekly Target 18.91
Weekly Target 29.38
Weekly Target 39.77
Weekly Target 410.24
Weekly Target 510.63

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 09 April 2026 9.85 (4.79%) 9.44 9.30 - 10.16 1.0662 times
Thu 02 April 2026 9.40 (-0.21%) 9.94 9.15 - 11.36 1.4813 times
Fri 27 March 2026 9.42 (-0.84%) 9.39 9.22 - 9.79 0.7143 times
Fri 20 March 2026 9.50 (-0.31%) 9.53 9.42 - 9.94 0.9043 times
Fri 13 March 2026 9.53 (-6.75%) 10.42 9.49 - 10.42 3.2234 times
Fri 06 March 2026 10.22 (-3.4%) 10.79 10.19 - 10.79 0.5689 times
Fri 27 February 2026 10.58 (-1.58%) 10.84 10.56 - 11.01 0.6354 times
Fri 20 February 2026 10.75 (0.28%) 10.77 10.53 - 11.25 0.2091 times
Fri 13 February 2026 10.72 (-0.56%) 10.88 10.69 - 11.32 0.544 times
Fri 06 February 2026 10.78 (0.94%) 10.78 10.40 - 10.96 0.653 times
Fri 30 January 2026 10.68 (0.38%) 10.64 10.55 - 10.70 0.512 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.51 and 10.5

Monthly Target 18.74
Monthly Target 29.29
Monthly Target 39.7266666666667
Monthly Target 410.28
Monthly Target 510.72

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Thu 09 April 2026 9.85 (4.9%) 9.62 9.17 - 10.16 0.431 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.2538 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.4322 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.6123 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.5014 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 1.0098 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.8236 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.5415 times
Fri 29 August 2025 10.18 (0.39%) 10.16 10.00 - 10.56 1.8177 times
Thu 31 July 2025 10.14 (0%) 10.96 10.02 - 10.96 0.5766 times
Thu 09 April 2026 (0%) - 0 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.52
20 day DMA 9.6
35 day DMA 10.02
50 day DMA 10.23
100 day DMA 10.61
150 day DMA 10.62
200 day DMA

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.639.48
12 day EMA9.639.599.53
20 day EMA9.729.719.69
35 day EMA9.939.949.94
50 day EMA10.2210.2310.24

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.549.44
12 day SMA9.529.499.48
20 day SMA9.69.69.62
35 day SMA10.0210.0410.07
50 day SMA10.2310.2510.26
100 day SMA10.6110.6210.63
150 day SMA10.6210.6210.62
200 day SMA
Back to top | Use Dark Theme