IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.94 and 10

Daily Target 19.89
Daily Target 29.92
Daily Target 39.95
Daily Target 49.98
Daily Target 510.01

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 29 July 2026 9.95 (1.32%) 9.92 9.92 - 9.98 1.7842 times
Tue 28 July 2026 9.82 (-0.81%) 9.89 9.82 - 9.89 0.529 times
Mon 27 July 2026 9.90 (1.75%) 9.77 9.77 - 10.02 0.5687 times
Fri 24 July 2026 9.73 (-0.21%) 9.72 9.65 - 9.75 0.8876 times
Thu 23 July 2026 9.75 (-0.41%) 9.80 9.72 - 9.80 0.4729 times
Wed 22 July 2026 9.79 (-0.81%) 9.88 9.77 - 9.90 0.5582 times
Tue 21 July 2026 9.87 (-0.2%) 9.89 9.83 - 9.91 0.7365 times
Mon 20 July 2026 9.89 (-0.5%) 9.73 9.73 - 9.97 1.4106 times
Fri 17 July 2026 9.94 (1.53%) 9.88 9.79 - 9.96 2.0634 times
Thu 16 July 2026 9.79 (-0.71%) 9.77 9.77 - 9.85 0.9889 times
Wed 15 July 2026 9.86 (0.72%) 9.81 9.75 - 10.00 0.5328 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.86 and 10.11

Weekly Target 19.66
Weekly Target 29.81
Weekly Target 39.9133333333333
Weekly Target 410.06
Weekly Target 510.16

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 29 July 2026 9.95 (2.26%) 9.77 9.77 - 10.02 0.389 times
Fri 24 July 2026 9.73 (-2.11%) 9.73 9.65 - 9.97 0.5488 times
Fri 17 July 2026 9.94 (0.91%) 9.81 9.74 - 10.00 0.7115 times
Fri 10 July 2026 9.85 (-0.71%) 9.92 9.68 - 10.00 1.0308 times
Fri 03 July 2026 9.92 (0.4%) 9.88 9.68 - 10.29 0.751 times
Thu 25 June 2026 9.88 (0.92%) 9.85 9.55 - 9.97 0.6993 times
Fri 19 June 2026 9.79 (1.24%) 9.80 9.75 - 9.90 1.0243 times
Fri 12 June 2026 9.67 (1.79%) 9.73 9.36 - 9.73 0.8471 times
Fri 05 June 2026 9.50 (-1.55%) 9.61 9.39 - 10.30 2.7307 times
Fri 29 May 2026 9.65 (0%) 9.79 9.55 - 9.81 1.2675 times
Fri 22 May 2026 9.65 (0.52%) 9.58 9.50 - 9.89 1.6499 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.8 and 10.17

Monthly Target 19.5
Monthly Target 29.73
Monthly Target 39.8733333333333
Monthly Target 410.1
Monthly Target 510.24

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 29 July 2026 9.95 (2.16%) 9.78 9.65 - 10.02 0.5786 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.0603 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.7241 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2003 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0276 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3542 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3215 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.2306 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8277 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.6751 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.4439 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.84
20 day DMA 9.85
35 day DMA 9.81
50 day DMA 9.74
100 day DMA 9.77
150 day DMA 10.13
200 day DMA 10.33

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.829.82
12 day EMA9.849.829.82
20 day EMA9.839.829.82
35 day EMA9.799.789.78
50 day EMA9.749.739.73

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.89.81
12 day SMA9.849.839.84
20 day SMA9.859.849.84
35 day SMA9.819.89.79
50 day SMA9.749.749.73
100 day SMA9.779.789.79
150 day SMA10.1310.1310.14
200 day SMA10.3310.3310.33
Back to top | Use Dark Theme