IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.52 and 9.66

Daily Target 19.41
Daily Target 29.49
Daily Target 39.5533333333333
Daily Target 49.63
Daily Target 59.69

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 11 September 2026 9.56 (0%) 9.51 9.48 - 9.62 0.9507 times
Thu 10 September 2026 9.56 (-0.1%) 9.57 9.52 - 9.81 1.9479 times
Wed 09 September 2026 9.57 (-1.14%) 9.63 9.56 - 9.66 1.37 times
Tue 08 September 2026 9.68 (-0.62%) 9.77 9.67 - 9.77 0.574 times
Mon 07 September 2026 9.74 (-0.81%) 9.86 9.72 - 9.86 0.9555 times
Fri 04 September 2026 9.82 (0%) 9.81 9.78 - 9.95 0.8138 times
Thu 03 September 2026 9.82 (0.2%) 9.80 9.79 - 9.96 1.1199 times
Wed 02 September 2026 9.80 (-0.61%) 9.83 9.76 - 9.92 0.8113 times
Tue 01 September 2026 9.86 (0%) 9.95 9.83 - 10.00 0.5848 times
Mon 31 August 2026 9.86 (-0.8%) 9.90 9.84 - 9.98 0.8721 times
Fri 28 August 2026 9.94 (0.3%) 9.89 9.88 - 9.98 2.5726 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.33 and 9.71

Weekly Target 19.25
Weekly Target 29.41
Weekly Target 39.6333333333333
Weekly Target 49.79
Weekly Target 510.01

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 11 September 2026 9.56 (-2.65%) 9.86 9.48 - 9.86 1.1887 times
Fri 04 September 2026 9.82 (-1.21%) 9.90 9.76 - 10.00 0.8615 times
Fri 28 August 2026 9.94 (-0.3%) 9.94 9.88 - 10.02 1.2 times
Fri 21 August 2026 9.97 (-0.99%) 10.08 9.88 - 10.08 0.6952 times
Fri 14 August 2026 10.07 (-0.49%) 10.17 9.97 - 10.23 0.5543 times
Fri 07 August 2026 10.12 (1%) 9.76 9.76 - 10.19 1.7058 times
Fri 31 July 2026 10.02 (2.98%) 9.77 9.77 - 10.06 1.1477 times
Fri 24 July 2026 9.73 (-2.11%) 9.73 9.65 - 9.97 0.6341 times
Fri 17 July 2026 9.94 (0.91%) 9.81 9.74 - 10.00 0.822 times
Fri 10 July 2026 9.85 (-0.71%) 9.92 9.68 - 10.00 1.1909 times
Fri 03 July 2026 9.92 (0.4%) 9.88 9.68 - 10.29 0.8677 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.26 and 9.78

Monthly Target 19.16
Monthly Target 29.36
Monthly Target 39.68
Monthly Target 49.88
Monthly Target 510.2

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Fri 11 September 2026 9.56 (-3.04%) 9.95 9.48 - 10.00 0.3161 times
Mon 31 August 2026 9.86 (-1.6%) 9.76 9.76 - 10.23 0.732 times
Fri 31 July 2026 10.02 (2.87%) 9.78 9.65 - 10.06 0.7195 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.1024 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.7924 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2479 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0683 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3683 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3739 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.2794 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8605 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.76
20 day DMA 9.84
35 day DMA 9.92
50 day DMA 9.9
100 day DMA 9.81
150 day DMA 9.92
200 day DMA 10.18

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.659.7
12 day EMA9.739.769.8
20 day EMA9.89.829.85
35 day EMA9.829.849.86
50 day EMA9.879.889.89

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.679.73
12 day SMA9.769.89.83
20 day SMA9.849.879.89
35 day SMA9.929.939.93
50 day SMA9.99.99.91
100 day SMA9.819.829.82
150 day SMA9.929.939.94
200 day SMA10.1810.1910.19
Back to top | Use Dark Theme