Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 78.08 and 89.32
| Daily Target 1 | 76.01 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 87.25 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 98.49 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.27 (-0.84%) | 84.73 | 83.12 - 94.36 | 2.2972 times | Fri 27 March 2026 | 84.98 (-1.71%) | 86.23 | 84.03 - 86.23 | 2.35 times | Wed 25 March 2026 | 86.46 (0.32%) | 86.18 | 85.87 - 87.32 | 1.3517 times | Tue 24 March 2026 | 86.18 (2.98%) | 84.58 | 84.31 - 90.00 | 1.2071 times | Mon 23 March 2026 | 83.69 (-2.67%) | 85.94 | 83.53 - 85.94 | 0.4164 times | Fri 20 March 2026 | 85.99 (0.53%) | 85.96 | 85.55 - 87.50 | 0.0716 times | Thu 19 March 2026 | 85.54 (-2.68%) | 87.00 | 85.10 - 87.00 | 0.1469 times | Wed 18 March 2026 | 87.90 (0.79%) | 87.63 | 87.12 - 88.58 | 0.1382 times | Tue 17 March 2026 | 87.21 (0.88%) | 86.75 | 86.34 - 87.52 | 0.0482 times | Mon 16 March 2026 | 86.45 (0.57%) | 85.97 | 85.05 - 86.89 | 1.9726 times | Fri 13 March 2026 | 85.96 (-2.01%) | 87.72 | 85.80 - 90.00 | 4.1864 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 78.08 and 89.32
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 87.25 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 98.49 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.27 (-0.84%) | 84.73 | 83.12 - 94.36 | 1.2365 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 2.8664 times | Fri 20 March 2026 | 85.99 (0.03%) | 85.97 | 85.05 - 88.58 | 1.2797 times | Fri 13 March 2026 | 85.96 (-5.96%) | 91.34 | 85.80 - 94.00 | 3.3746 times | Fri 06 March 2026 | 91.41 (-2.89%) | 94.13 | 91.00 - 94.13 | 0.7999 times | Fri 27 February 2026 | 94.13 (-2.17%) | 96.68 | 94.04 - 96.94 | 0.0624 times | Fri 20 February 2026 | 96.22 (0.83%) | 93.04 | 93.04 - 97.68 | 0.0862 times | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.0536 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.1252 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.1155 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 1.0629 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 78.08 and 89.32
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 80.14 |
| Monthly Target 3 | 87.25 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.0186 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1719 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0516 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.7935 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3924 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6213 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5004 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3609 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.7423 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.347 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.3802 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 86.03 |
| 20 day DMA | 88.25 |
| 35 day DMA | 91.78 |
| 50 day DMA | 93.45 |
| 100 day DMA | 97.04 |
| 150 day DMA | 96.72 |
| 200 day DMA | 96.94 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.69 | 86.04 |
| 12 day EMA | 86.51 | 86.92 | 87.27 |
| 20 day EMA | 88.13 | 88.54 | 88.91 |
| 35 day EMA | 90.48 | 90.85 | 91.2 |
| 50 day EMA | 93.05 | 93.41 | 93.75 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 85.46 | 85.57 |
| 12 day SMA | 86.03 | 86.41 | 86.88 |
| 20 day SMA | 88.25 | 88.8 | 89.31 |
| 35 day SMA | 91.78 | 92.15 | 92.51 |
| 50 day SMA | 93.45 | 93.72 | 93.99 |
| 100 day SMA | 97.04 | 97.18 | 97.33 |
| 150 day SMA | 96.72 | 96.79 | 96.86 |
| 200 day SMA | 96.94 | 97.01 | 97.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.