Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 87.79 and 88.54
| Daily Target 1 | 87.61 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.356666666667 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 89.11 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.32 (-0.48%) | 88.71 | 88.00 - 88.75 | 0.0819 times | Thu 30 July 2026 | 88.75 (-0.15%) | 89.29 | 88.50 - 89.30 | 0.7743 times | Wed 29 July 2026 | 88.88 (1.8%) | 87.98 | 87.98 - 89.13 | 0.5248 times | Tue 28 July 2026 | 87.31 (0.6%) | 87.26 | 87.20 - 87.88 | 0.3114 times | Mon 27 July 2026 | 86.79 (0.44%) | 87.27 | 86.73 - 87.27 | 4.9669 times | Fri 24 July 2026 | 86.41 (0.15%) | 86.03 | 85.55 - 86.50 | 1.844 times | Thu 23 July 2026 | 86.28 (-0.45%) | 86.50 | 86.01 - 87.30 | 0.451 times | Wed 22 July 2026 | 86.67 (-0.93%) | 87.48 | 86.47 - 87.62 | 0.4877 times | Tue 21 July 2026 | 87.48 (-0.47%) | 87.89 | 87.20 - 88.42 | 0.2113 times | Mon 20 July 2026 | 87.89 (-0.71%) | 88.25 | 87.46 - 88.39 | 0.3466 times | Fri 17 July 2026 | 88.52 (1.54%) | 87.79 | 87.78 - 88.65 | 0.4417 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 87.53 and 90.1
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.32 (2.21%) | 87.27 | 86.73 - 89.30 | 1.8069 times | Fri 24 July 2026 | 86.41 (-2.38%) | 88.25 | 85.55 - 88.42 | 0.9064 times | Fri 17 July 2026 | 88.52 (1.37%) | 87.07 | 86.74 - 88.65 | 1.5504 times | Fri 10 July 2026 | 87.32 (-0.77%) | 88.00 | 86.01 - 88.57 | 1.9278 times | Fri 03 July 2026 | 88.00 (-0.28%) | 88.25 | 86.50 - 88.39 | 0.3688 times | Thu 25 June 2026 | 88.25 (0.26%) | 88.02 | 86.01 - 89.05 | 0.5946 times | Fri 19 June 2026 | 88.02 (1.02%) | 87.56 | 87.41 - 89.09 | 0.3262 times | Fri 12 June 2026 | 87.13 (2.1%) | 85.02 | 84.40 - 87.29 | 1.1965 times | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.5073 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 0.815 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.4474 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 86.94 and 90.69
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 87.723333333333 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.32 (1.85%) | 87.15 | 85.55 - 89.30 | 0.9154 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4076 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4306 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4521 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 4.8596 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1665 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0183 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.7684 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3799 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6016 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.4846 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.46 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.22 |
| 100 day DMA | 87.56 |
| 150 day DMA | 91.03 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 87.99 | 87.61 |
| 12 day EMA | 87.7 | 87.59 | 87.38 |
| 20 day EMA | 87.57 | 87.49 | 87.36 |
| 35 day EMA | 87.36 | 87.3 | 87.21 |
| 50 day EMA | 87.24 | 87.2 | 87.14 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 87.63 | 87.13 |
| 12 day SMA | 87.54 | 87.44 | 87.35 |
| 20 day SMA | 87.46 | 87.45 | 87.38 |
| 35 day SMA | 87.65 | 87.57 | 87.48 |
| 50 day SMA | 87.22 | 87.19 | 87.15 |
| 100 day SMA | 87.56 | 87.6 | 87.64 |
| 150 day SMA | 91.03 | 91.11 | 91.2 |
| 200 day SMA | 93.23 | 93.27 | 93.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.