Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 100.49 and 102.63
| Daily Target 1 | 100.01 |
| Daily Target 2 | 100.96 |
| Daily Target 3 | 102.15 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 104.29 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.91 (-1.08%) | 102.96 | 101.20 - 103.34 | 1.0039 times | Wed 29 July 2026 | 103.02 (0.7%) | 102.71 | 102.27 - 103.82 | 0.4282 times | Tue 28 July 2026 | 102.30 (-0.57%) | 103.60 | 102.00 - 104.30 | 0.5862 times | Mon 27 July 2026 | 102.89 (0.19%) | 103.00 | 102.55 - 104.34 | 0.8122 times | Fri 24 July 2026 | 102.70 (-0.27%) | 102.63 | 100.60 - 105.00 | 1.4634 times | Thu 23 July 2026 | 102.98 (-1.28%) | 103.10 | 102.50 - 104.47 | 0.9083 times | Wed 22 July 2026 | 104.32 (0.74%) | 103.14 | 103.10 - 105.50 | 1.3889 times | Tue 21 July 2026 | 103.55 (-1.3%) | 104.50 | 102.97 - 105.01 | 0.5473 times | Mon 20 July 2026 | 104.91 (2.02%) | 102.61 | 102.10 - 105.83 | 1.7304 times | Fri 17 July 2026 | 102.83 (-0.64%) | 102.65 | 101.79 - 103.40 | 1.1313 times | Thu 16 July 2026 | 103.49 (0.29%) | 103.15 | 103.00 - 104.66 | 0.9109 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 99.99 and 103.13
| Weekly Target 1 | 99.34 |
| Weekly Target 2 | 100.63 |
| Weekly Target 3 | 102.48333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.91 (-0.77%) | 103.00 | 101.20 - 104.34 | 0.1639 times | Fri 24 July 2026 | 102.70 (-0.13%) | 102.61 | 100.60 - 105.83 | 0.3496 times | Fri 17 July 2026 | 102.83 (-1.88%) | 104.63 | 101.75 - 105.14 | 0.3823 times | Fri 10 July 2026 | 104.80 (-3.29%) | 107.30 | 101.30 - 109.00 | 0.8204 times | Fri 03 July 2026 | 108.37 (2.18%) | 106.06 | 103.00 - 113.13 | 1.6213 times | Thu 25 June 2026 | 106.06 (-0.07%) | 106.66 | 105.32 - 112.00 | 0.6063 times | Fri 19 June 2026 | 106.13 (3.74%) | 106.69 | 104.66 - 110.99 | 1.156 times | Fri 12 June 2026 | 102.30 (4.94%) | 96.98 | 96.03 - 102.90 | 0.5885 times | Fri 05 June 2026 | 97.48 (-9.52%) | 107.90 | 97.00 - 109.52 | 1.2726 times | Fri 29 May 2026 | 107.74 (4.27%) | 103.33 | 103.33 - 122.00 | 3.039 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.3377 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 94.99 and 107.52
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 105.21333333333 |
| Monthly Target 4 | 109.83 |
| Monthly Target 5 | 117.74 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.91 (-1.66%) | 103.64 | 100.60 - 113.13 | 0.4853 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 0.5788 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.723 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.8314 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.7521 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.5977 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.5391 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.6233 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.868 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 3.0012 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 8.7826 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 103.17 |
| 20 day DMA | 103.66 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104.11 |
| 100 day DMA | 103.75 |
| 150 day DMA | 110.94 |
| 200 day DMA | 123.5 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.93 | 102.89 |
| 12 day EMA | 103.1 | 103.32 | 103.38 |
| 20 day EMA | 103.52 | 103.69 | 103.76 |
| 35 day EMA | 103.66 | 103.76 | 103.8 |
| 50 day EMA | 103.84 | 103.92 | 103.96 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.78 | 103.04 |
| 12 day SMA | 103.17 | 103.29 | 103.38 |
| 20 day SMA | 103.66 | 104.05 | 104.09 |
| 35 day SMA | 104.5 | 104.43 | 104.33 |
| 50 day SMA | 104.11 | 104.1 | 104.05 |
| 100 day SMA | 103.75 | 103.81 | 103.89 |
| 150 day SMA | 110.94 | 111.13 | 111.34 |
| 200 day SMA | 123.5 | 123.84 | 124.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.