Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 91.99 and 97.44
| Daily Target 1 | 87.51 |
| Daily Target 2 | 91.02 |
| Daily Target 3 | 92.96 |
| Daily Target 4 | 96.47 |
| Daily Target 5 | 98.41 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.53 (1.48%) | 92.00 | 89.45 - 94.90 | 0.5071 times | Wed 01 April 2026 | 93.15 (10.3%) | 92.86 | 87.71 - 93.90 | 0.8309 times | Mon 30 March 2026 | 84.45 (-6.08%) | 88.01 | 83.04 - 89.81 | 1.6441 times | Fri 27 March 2026 | 89.92 (-6.16%) | 95.55 | 89.05 - 95.55 | 1.8977 times | Wed 25 March 2026 | 95.82 (1.15%) | 95.00 | 94.93 - 99.10 | 0.9122 times | Tue 24 March 2026 | 94.73 (1.95%) | 94.45 | 92.92 - 95.99 | 0.888 times | Mon 23 March 2026 | 92.92 (-5.79%) | 98.63 | 90.10 - 99.96 | 1.4153 times | Fri 20 March 2026 | 98.63 (0.84%) | 99.50 | 98.00 - 100.95 | 0.5006 times | Thu 19 March 2026 | 97.81 (-3.97%) | 103.00 | 96.15 - 104.00 | 0.7005 times | Wed 18 March 2026 | 101.85 (3.14%) | 98.75 | 98.70 - 103.50 | 0.7035 times | Tue 17 March 2026 | 98.75 (1.56%) | 97.20 | 96.67 - 100.97 | 0.5078 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 88.79 and 100.65
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 90.823333333333 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 102.68 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.7479 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.2823 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.9378 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.7362 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.7202 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.9552 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.8536 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.4849 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.7506 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.5314 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.1028 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 91.12 and 98.31
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 92.38 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.53 (11.94%) | 92.86 | 87.71 - 94.90 | 0.0278 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.422 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3354 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.3025 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3497 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0481 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6838 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.9275 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4869 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4164 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4997 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 94.98 |
| 20 day DMA | 98.12 |
| 35 day DMA | 107.71 |
| 50 day DMA | 111.65 |
| 100 day DMA | 127.75 |
| 150 day DMA | 143.28 |
| 200 day DMA | 146.59 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 91.64 | 90.88 |
| 12 day EMA | 95.16 | 95.27 | 95.65 |
| 20 day EMA | 98.76 | 99.21 | 99.85 |
| 35 day EMA | 104.64 | 105.23 | 105.94 |
| 50 day EMA | 111.03 | 111.7 | 112.46 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 91.61 | 91.57 |
| 12 day SMA | 94.98 | 95.34 | 96.2 |
| 20 day SMA | 98.12 | 98.77 | 99.67 |
| 35 day SMA | 107.71 | 108.72 | 109.67 |
| 50 day SMA | 111.65 | 112.28 | 112.99 |
| 100 day SMA | 127.75 | 128.61 | 129.6 |
| 150 day SMA | 143.28 | 143.65 | 144 |
| 200 day SMA | 146.59 | 146.91 | 147.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.