TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 83.85 and 85.95

Daily Target 183.47
Daily Target 284.23
Daily Target 385.566666666667
Daily Target 486.33
Daily Target 587.67

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Thu 14 May 2026 85.00 (-1.16%) 86.30 84.80 - 86.90 0.1792 times
Wed 13 May 2026 86.00 (1.97%) 85.70 83.20 - 86.10 0.3358 times
Tue 12 May 2026 84.34 (-2.03%) 86.52 83.75 - 88.35 1.2105 times
Mon 11 May 2026 86.09 (-0.59%) 86.58 86.01 - 88.30 0.4537 times
Fri 08 May 2026 86.60 (-1.59%) 87.80 86.00 - 89.70 1.0648 times
Thu 07 May 2026 88.00 (-0.37%) 92.39 84.02 - 92.39 2.6764 times
Wed 06 May 2026 88.33 (-1.36%) 89.55 86.80 - 91.70 1.7498 times
Tue 05 May 2026 89.55 (-2.13%) 91.50 89.10 - 92.45 0.4857 times
Mon 04 May 2026 91.50 (-0.52%) 92.00 90.00 - 93.74 1.1165 times
Thu 30 April 2026 91.98 (-0.21%) 90.14 88.20 - 92.00 0.7275 times
Wed 29 April 2026 92.17 (-0.46%) 92.63 91.50 - 93.00 1.1346 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 81.53 and 86.68

Weekly Target 180.37
Weekly Target 282.68
Weekly Target 385.516666666667
Weekly Target 487.83
Weekly Target 590.67

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Thu 14 May 2026 85.00 (-1.85%) 86.58 83.20 - 88.35 0.1678 times
Fri 08 May 2026 86.60 (-5.85%) 92.00 84.02 - 93.74 0.5463 times
Thu 30 April 2026 91.98 (-3.04%) 93.90 88.20 - 97.10 0.3632 times
Fri 24 April 2026 94.86 (-22.44%) 122.00 94.10 - 122.00 0.552 times
Fri 04 October 2024 122.30 (0.68%) 121.00 118.00 - 128.30 0.8851 times
Fri 27 September 2024 121.47 (-3.27%) 123.15 119.52 - 128.00 0.6082 times
Fri 20 September 2024 125.57 (-0.42%) 129.26 121.00 - 129.31 1.4278 times
Fri 13 September 2024 126.10 (-7.07%) 132.10 120.40 - 134.00 2.8182 times
Fri 06 September 2024 135.69 (90.71%) 74.70 69.15 - 147.85 2.2553 times
Fri 06 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.3759 times
Fri 29 November 2019 74.50 (3.33%) 72.25 70.05 - 75.00 0.5305 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.83 and 89.37

Monthly Target 176.77
Monthly Target 280.89
Monthly Target 387.313333333333
Monthly Target 491.43
Monthly Target 597.85

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Thu 14 May 2026 85.00 (-7.59%) 92.00 83.20 - 93.74 0.3278 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3205 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4361 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.2734 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2324 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.4099 times
Fri 15 May 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 85.61
12 day DMA 88.51
20 day DMA 96.7
35 day DMA 108.51
50 day DMA 101.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9986.4886.72
12 day EMA89.9790.8791.75
20 day EMA94.2795.2496.21
35 day EMA95.4296.0396.62
50 day EMA97.5698.0798.56

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6186.2186.67
12 day SMA88.5189.1689.89
20 day SMA96.798.42100.19
35 day SMA108.51109.79111.21
50 day SMA101.5101.24100.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme