TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 77.3 and 82.45

Daily Target 173.27
Daily Target 276.18
Daily Target 378.416666666667
Daily Target 481.33
Daily Target 583.57

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Wed 29 July 2026 79.10 (2.22%) 75.83 75.50 - 80.65 0.7591 times
Tue 28 July 2026 77.38 (-4.92%) 81.99 77.32 - 81.99 1.731 times
Mon 27 July 2026 81.38 (1.53%) 81.49 80.20 - 84.10 1.1566 times
Fri 24 July 2026 80.15 (-2.08%) 80.50 80.00 - 81.49 0.9314 times
Thu 23 July 2026 81.85 (1.21%) 81.99 81.00 - 81.99 0.33 times
Wed 22 July 2026 80.87 (-0.88%) 81.59 80.10 - 81.59 0.3773 times
Tue 21 July 2026 81.59 (-0.74%) 82.00 80.00 - 82.00 0.2832 times
Mon 20 July 2026 82.20 (1.42%) 82.85 80.00 - 82.85 0.4769 times
Fri 17 July 2026 81.05 (-3.57%) 84.05 80.15 - 84.10 2.258 times
Thu 16 July 2026 84.05 (-1.7%) 85.00 84.00 - 85.50 1.6966 times
Wed 15 July 2026 85.50 (0.59%) 85.00 84.50 - 86.80 0.1655 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 73 and 81.6

Weekly Target 170.97
Weekly Target 275.03
Weekly Target 379.566666666667
Weekly Target 483.63
Weekly Target 588.17

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Wed 29 July 2026 79.10 (-1.31%) 81.49 75.50 - 84.10 0.7401 times
Fri 24 July 2026 80.15 (-1.11%) 82.85 80.00 - 82.85 0.4869 times
Fri 17 July 2026 81.05 (-4.65%) 86.70 80.15 - 88.26 1.117 times
Fri 10 July 2026 85.00 (-4.58%) 85.25 81.10 - 88.20 0.1872 times
Fri 03 July 2026 89.08 (7.12%) 83.16 82.51 - 89.79 1.6348 times
Thu 25 June 2026 83.16 (-3.63%) 85.00 83.15 - 88.73 2.02 times
Fri 19 June 2026 86.29 (2.28%) 84.37 82.00 - 88.00 1.5748 times
Fri 12 June 2026 84.37 (-0.74%) 84.00 80.20 - 87.00 0.703 times
Fri 05 June 2026 85.00 (-3.42%) 91.90 82.11 - 91.90 0.8076 times
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.7286 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.6344 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 70.16 and 84.45

Monthly Target 167.17
Monthly Target 273.14
Monthly Target 381.463333333333
Monthly Target 487.43
Monthly Target 595.75

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Wed 29 July 2026 79.10 (-6.83%) 87.23 75.50 - 89.79 0.4127 times
Tue 30 June 2026 84.90 (-3.53%) 91.90 80.20 - 91.90 0.6018 times
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.5375 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3643 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4957 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.7211 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.2642 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.6028 times
Thu 30 July 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 79.97
12 day DMA 81.68
20 day DMA 83.34
35 day DMA 84
50 day DMA 84.44
100 day DMA 93.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7380.0481.37
12 day EMA81.2881.6882.46
20 day EMA82.3582.6983.25
35 day EMA83.3883.6384
50 day EMA84.1184.3184.59

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9780.3381.17
12 day SMA81.6882.0982.73
20 day SMA83.3483.6384.09
35 day SMA8484.1484.36
50 day SMA84.4484.6284.77
100 day SMA93.1393.0693
150 day SMA
200 day SMA
Back to top | Use Dark Theme