Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 74.59 and 79.62
| Daily Target 1 | 73.13 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 78.163333333333 |
| Daily Target 4 | 81.07 |
| Daily Target 5 | 83.19 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.94 (2.77%) | 80.29 | 75.26 - 80.29 | 1.7812 times | Thu 10 September 2026 | 76.81 (2.89%) | 78.00 | 75.15 - 78.00 | 0.3671 times | Wed 09 September 2026 | 74.65 (-4.9%) | 77.40 | 74.58 - 78.49 | 2.1046 times | Tue 08 September 2026 | 78.50 (3.3%) | 73.00 | 73.00 - 78.50 | 0.6956 times | Mon 07 September 2026 | 75.99 (-0.68%) | 76.50 | 74.99 - 76.50 | 0.7102 times | Fri 04 September 2026 | 76.51 (-1.65%) | 75.14 | 75.14 - 77.68 | 2.0006 times | Thu 03 September 2026 | 77.79 (1.03%) | 77.00 | 75.12 - 77.95 | 0.4024 times | Wed 02 September 2026 | 77.00 (-1.16%) | 76.34 | 75.01 - 78.89 | 0.3577 times | Tue 01 September 2026 | 77.90 (1.05%) | 78.50 | 76.05 - 79.49 | 0.6249 times | Mon 31 August 2026 | 77.09 (-0.19%) | 75.27 | 74.04 - 78.79 | 0.9556 times | Fri 28 August 2026 | 77.24 (-0.01%) | 76.00 | 76.00 - 77.25 | 0.2184 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 75.97 and 83.26
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 77.41 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.94 (3.18%) | 76.50 | 73.00 - 80.29 | 0.0461 times | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0353 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1102 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.031 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.0537 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.3657 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.4119 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1666 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.2822 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.4974 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1632 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 75.97 and 83.26
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 77.41 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.94 (2.4%) | 78.50 | 73.00 - 80.29 | 0.0347 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.0954 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 4.244 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.7467 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5043 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1684 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4921 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.5717 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.2323 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.9104 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.0713 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.15 |
| 35 day DMA | 79.4 |
| 50 day DMA | 76.2 |
| 100 day DMA | 86.99 |
| 150 day DMA | 97.87 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 76.56 | 76.43 |
| 12 day EMA | 77.35 | 77.06 | 77.1 |
| 20 day EMA | 77.64 | 77.5 | 77.57 |
| 35 day EMA | 76.6 | 76.46 | 76.44 |
| 50 day EMA | 76.2 | 76.09 | 76.06 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.49 | 76.69 |
| 12 day SMA | 77.14 | 76.82 | 76.8 |
| 20 day SMA | 77.15 | 77.13 | 77.29 |
| 35 day SMA | 79.4 | 79.04 | 78.71 |
| 50 day SMA | 76.2 | 76.11 | 76.05 |
| 100 day SMA | 86.99 | 87.31 | 87.67 |
| 150 day SMA | 97.87 | 98.17 | 98.51 |
| 200 day SMA | 104.65 | 104.87 | 105.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.