Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 147.39 and 150.33
| Daily Target 1 | 146.85 |
| Daily Target 2 | 147.92 |
| Daily Target 3 | 149.78666666667 |
| Daily Target 4 | 150.86 |
| Daily Target 5 | 152.73 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.00 (-0.92%) | 150.00 | 148.71 - 151.65 | 0.298 times | Wed 29 July 2026 | 150.38 (-0.3%) | 151.15 | 149.25 - 152.60 | 0.3676 times | Tue 28 July 2026 | 150.84 (-3.33%) | 156.00 | 150.45 - 157.56 | 0.5191 times | Mon 27 July 2026 | 156.04 (4.2%) | 152.10 | 152.04 - 158.10 | 1.2623 times | Fri 24 July 2026 | 149.75 (-1.12%) | 151.99 | 149.01 - 153.00 | 0.5792 times | Thu 23 July 2026 | 151.44 (5.82%) | 143.10 | 142.91 - 159.70 | 5.2224 times | Wed 22 July 2026 | 143.11 (-1.28%) | 145.15 | 142.50 - 148.50 | 1.1722 times | Tue 21 July 2026 | 144.97 (-0.66%) | 145.96 | 144.44 - 148.77 | 0.3059 times | Mon 20 July 2026 | 145.94 (0.48%) | 145.25 | 143.80 - 148.00 | 0.1858 times | Fri 17 July 2026 | 145.25 (-0.03%) | 145.25 | 143.52 - 145.99 | 0.0875 times | Thu 16 July 2026 | 145.29 (1.07%) | 144.00 | 143.49 - 145.66 | 0.1058 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 144.16 and 153.55
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 151.93666666667 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.00 (-0.5%) | 152.10 | 148.71 - 158.10 | 1.653 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 5.043 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.3447 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.561 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.7554 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.307 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.3615 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.3259 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.2997 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3487 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.8894 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 145.48 and 163.22
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 150.22 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 167.96 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 149.00 (1.29%) | 147.99 | 141.96 - 159.70 | 2.1018 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4973 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.9146 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.5932 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.8743 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.6667 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.9205 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.312 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3415 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.778 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 4.4174 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 147.98 |
| 20 day DMA | 146.67 |
| 35 day DMA | 146.06 |
| 50 day DMA | 146.59 |
| 100 day DMA | 143.57 |
| 150 day DMA | 142.22 |
| 200 day DMA | 143.8 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 150.55 | 150.63 |
| 12 day EMA | 148.68 | 148.62 | 148.3 |
| 20 day EMA | 147.75 | 147.62 | 147.33 |
| 35 day EMA | 147.3 | 147.2 | 147.01 |
| 50 day EMA | 147.28 | 147.21 | 147.08 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 151.69 | 150.24 |
| 12 day SMA | 147.98 | 147.55 | 147.13 |
| 20 day SMA | 146.67 | 146.52 | 146.3 |
| 35 day SMA | 146.06 | 145.93 | 145.86 |
| 50 day SMA | 146.59 | 146.6 | 146.54 |
| 100 day SMA | 143.57 | 143.41 | 143.28 |
| 150 day SMA | 142.22 | 142.16 | 142.12 |
| 200 day SMA | 143.8 | 143.84 | 143.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.