Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 119.5 and 124.55
| Daily Target 1 | 118.49 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 123.53666666667 |
| Daily Target 4 | 125.56 |
| Daily Target 5 | 128.59 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 1.7151 times | Fri 27 March 2026 | 125.24 (-3.74%) | 129.44 | 125.01 - 129.52 | 1.317 times | Wed 25 March 2026 | 130.10 (-1.03%) | 131.00 | 130.00 - 134.65 | 1.029 times | Tue 24 March 2026 | 131.46 (2.44%) | 129.60 | 127.00 - 133.08 | 0.8856 times | Mon 23 March 2026 | 128.33 (-1.5%) | 128.00 | 123.32 - 130.90 | 1.7421 times | Fri 20 March 2026 | 130.29 (0.39%) | 130.25 | 130.00 - 133.35 | 0.4732 times | Thu 19 March 2026 | 129.79 (-3.83%) | 133.10 | 129.12 - 134.79 | 0.4393 times | Wed 18 March 2026 | 134.96 (1.28%) | 133.26 | 133.26 - 136.71 | 0.5714 times | Tue 17 March 2026 | 133.26 (-1.04%) | 133.00 | 132.10 - 135.68 | 0.7557 times | Mon 16 March 2026 | 134.66 (-0.61%) | 135.63 | 130.95 - 136.78 | 1.0717 times | Fri 13 March 2026 | 135.49 (-1.18%) | 136.85 | 134.00 - 139.80 | 1.4069 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 119.5 and 124.55
| Weekly Target 1 | 118.49 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 123.53666666667 |
| Weekly Target 4 | 125.56 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.54 (-2.16%) | 124.00 | 121.51 - 126.56 | 0.3163 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.9172 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.6106 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.4557 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.6351 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.3594 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.42 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.0068 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.2146 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 3.0643 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.402 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 111.38 and 132.67
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 136.39 |
| Monthly Target 5 | 150.24 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5494 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.419 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5785 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.1961 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2146 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1173 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.776 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.479 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0468 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6232 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8249 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 131.1 |
| 20 day DMA | 133.22 |
| 35 day DMA | 136.21 |
| 50 day DMA | 135.91 |
| 100 day DMA | 139.98 |
| 150 day DMA | 145.99 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.81 | 128.94 | 130.79 |
| 12 day EMA | 130.09 | 131.46 | 132.59 |
| 20 day EMA | 132.11 | 133.12 | 133.95 |
| 35 day EMA | 133.95 | 134.62 | 135.17 |
| 50 day EMA | 135.38 | 135.9 | 136.33 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 129.08 | 129.99 |
| 12 day SMA | 131.1 | 132.42 | 133.38 |
| 20 day SMA | 133.22 | 133.94 | 134.44 |
| 35 day SMA | 136.21 | 136.8 | 137.22 |
| 50 day SMA | 135.91 | 136.26 | 136.56 |
| 100 day SMA | 139.98 | 140.3 | 140.6 |
| 150 day SMA | 145.99 | 146.22 | 146.43 |
| 200 day SMA | 150.47 | 150.71 | 150.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.