Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 152.19 and 156.35
| Daily Target 1 | 149.05 |
| Daily Target 2 | 151.16 |
| Daily Target 3 | 153.21 |
| Daily Target 4 | 155.32 |
| Daily Target 5 | 157.37 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.27 (-0.49%) | 152.52 | 151.10 - 155.26 | 0.2706 times | Thu 10 September 2026 | 154.03 (-0.84%) | 156.58 | 153.50 - 158.49 | 0.5334 times | Wed 09 September 2026 | 155.34 (-3.76%) | 161.99 | 155.00 - 162.19 | 0.2755 times | Tue 08 September 2026 | 161.41 (1.2%) | 160.55 | 158.41 - 164.80 | 1.0734 times | Mon 07 September 2026 | 159.50 (2.41%) | 156.01 | 154.31 - 166.00 | 3.4746 times | Fri 04 September 2026 | 155.75 (0.9%) | 154.36 | 152.50 - 158.80 | 0.5589 times | Thu 03 September 2026 | 154.36 (5.95%) | 145.80 | 144.99 - 159.55 | 2.4822 times | Wed 02 September 2026 | 145.69 (-2.43%) | 148.41 | 145.00 - 149.49 | 0.2282 times | Tue 01 September 2026 | 149.32 (5.99%) | 140.94 | 140.20 - 150.83 | 1.0185 times | Mon 31 August 2026 | 140.88 (-0.24%) | 141.26 | 140.06 - 141.76 | 0.0848 times | Fri 28 August 2026 | 141.22 (0.94%) | 140.12 | 139.65 - 141.79 | 0.0744 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 144.74 and 159.64
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 147.58 |
| Weekly Target 3 | 156.79 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.27 (-1.59%) | 156.01 | 151.10 - 166.00 | 2.2795 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 1.7712 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4093 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.5472 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.1276 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.407 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.8176 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 2.2386 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.153 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.249 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.3353 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 146.74 and 172.54
| Monthly Target 1 | 127.36 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 153.15666666667 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 178.96 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.27 (8.79%) | 140.94 | 140.20 - 166.00 | 2.0476 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.2874 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.809 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4179 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7686 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.3388 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7347 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5603 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7735 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2622 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.287 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 156.71 |
| 12 day DMA | 150.89 |
| 20 day DMA | 146.66 |
| 35 day DMA | 148.9 |
| 50 day DMA | 147.83 |
| 100 day DMA | 148.07 |
| 150 day DMA | 144.12 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.58 | 155.23 | 155.83 |
| 12 day EMA | 152.07 | 151.85 | 151.45 |
| 20 day EMA | 150.22 | 149.9 | 149.47 |
| 35 day EMA | 148.63 | 148.36 | 148.03 |
| 50 day EMA | 148.55 | 148.36 | 148.13 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.71 | 157.21 | 157.27 |
| 12 day SMA | 150.89 | 149.84 | 148.76 |
| 20 day SMA | 146.66 | 146.05 | 145.44 |
| 35 day SMA | 148.9 | 148.8 | 148.73 |
| 50 day SMA | 147.83 | 147.71 | 147.55 |
| 100 day SMA | 148.07 | 147.94 | 147.8 |
| 150 day SMA | 144.12 | 143.99 | 143.86 |
| 200 day SMA | 143.19 | 143.16 | 143.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.