TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 82.94 and 85.42

Daily Target 1	81.08
Daily Target 2	82.32
Daily Target 3	83.56
Daily Target 4	84.8
Daily Target 5	86.04

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 01 April 2026	83.56 (4.48%)	82.98	82.32 - 84.80	0.3563 times
Mon 30 March 2026	79.98 (-0.82%)	80.36	79.55 - 82.55	1.066 times
Fri 27 March 2026	80.64 (-2.11%)	81.76	79.63 - 83.80	1.7802 times
Wed 25 March 2026	82.38 (-0.34%)	83.90	82.00 - 85.38	0.7388 times
Tue 24 March 2026	82.66 (3.45%)	80.30	80.10 - 83.90	0.7443 times
Mon 23 March 2026	79.90 (-2.72%)	80.71	79.15 - 82.09	0.8666 times
Fri 20 March 2026	82.13 (0.2%)	82.25	82.00 - 84.80	0.4527 times
Thu 19 March 2026	81.97 (-4.44%)	82.45	81.52 - 84.47	0.5937 times
Wed 18 March 2026	85.78 (5.76%)	81.10	80.04 - 89.00	1.7894 times
Tue 17 March 2026	81.11 (-0.7%)	81.31	78.67 - 83.30	1.6122 times
Mon 16 March 2026	81.68 (-0.38%)	81.16	79.71 - 82.90	0.6038 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 81.56 and 86.81

Weekly Target 1	77.39
Weekly Target 2	80.47
Weekly Target 3	82.636666666667
Weekly Target 4	85.72
Weekly Target 5	87.89

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 01 April 2026	83.56 (3.62%)	80.36	79.55 - 84.80	0.5068 times
Fri 27 March 2026	80.64 (-1.81%)	80.71	79.15 - 85.38	1.4717 times
Fri 20 March 2026	82.13 (0.17%)	81.16	78.67 - 89.00	1.8002 times
Fri 13 March 2026	81.99 (-2.95%)	83.00	80.36 - 87.98	0.9365 times
Fri 06 March 2026	84.48 (-10.09%)	91.21	83.55 - 92.79	0.79 times
Fri 27 February 2026	93.96 (1.48%)	93.09	90.00 - 96.40	0.8902 times
Fri 20 February 2026	92.59 (-2.31%)	92.88	91.90 - 96.48	0.8647 times
Fri 13 February 2026	94.78 (1.06%)	93.88	92.06 - 95.85	0.6338 times
Fri 06 February 2026	93.79 (-1.29%)	95.90	90.73 - 102.99	1.172 times
Fri 30 January 2026	95.02 (4.28%)	91.00	86.00 - 95.62	0.934 times
Fri 23 January 2026	91.12 (-7.42%)	96.36	90.50 - 98.30	0.8589 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 82.94 and 85.42

Monthly Target 1	81.08
Monthly Target 2	82.32
Monthly Target 3	83.56
Monthly Target 4	84.8
Monthly Target 5	86.04

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 01 April 2026	83.56 (4.48%)	82.98	82.32 - 84.80	0.0143 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.6072 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.402 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.4434 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.4857 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	2.0053 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.5452 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.8028 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.7393 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.9547 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.3313 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	81.84
12 day DMA	81.98
20 day DMA	83.41
35 day DMA	87.91
50 day DMA	89.57
100 day DMA	97.74
150 day DMA	98.12
200 day DMA	91.87

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.92	81.1	81.66
12 day EMA	82.6	82.42	82.86
20 day EMA	84.08	84.13	84.57
35 day EMA	86.58	86.76	87.16
50 day EMA	89.62	89.87	90.27

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.84	81.11	81.54
12 day SMA	81.98	81.98	82.38
20 day SMA	83.41	83.93	84.69
35 day SMA	87.91	88.2	88.63
50 day SMA	89.57	89.86	90.25
100 day SMA	97.74	98.11	98.55
150 day SMA	98.12	98.1	98.11
200 day SMA	91.87	91.79	91.71