TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 92.88 and 98.88

Daily Target 1	91.67
Daily Target 2	94.09
Daily Target 3	97.673333333333
Daily Target 4	100.09
Daily Target 5	103.67

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 31 July 2026	96.50 (-1.5%)	98.85	95.26 - 101.26	2.2455 times
Thu 30 July 2026	97.97 (4.09%)	94.12	93.70 - 98.50	2.1249 times
Wed 29 July 2026	94.12 (0.26%)	94.13	93.50 - 95.75	0.3506 times
Tue 28 July 2026	93.88 (-0.28%)	94.23	93.46 - 97.05	0.6733 times
Mon 27 July 2026	94.14 (-0.91%)	95.00	93.10 - 97.66	1.0798 times
Fri 24 July 2026	95.00 (-0.07%)	94.00	93.22 - 95.82	0.4447 times
Thu 23 July 2026	95.07 (1.77%)	93.50	93.00 - 98.90	1.5596 times
Wed 22 July 2026	93.42 (-1.31%)	94.07	93.13 - 94.38	0.4186 times
Tue 21 July 2026	94.66 (0.51%)	94.50	93.61 - 95.99	0.7806 times
Mon 20 July 2026	94.18 (-0.86%)	94.30	93.21 - 95.19	0.3223 times
Fri 17 July 2026	95.00 (0.3%)	94.50	94.02 - 95.80	0.4752 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 94.8 and 102.96

Weekly Target 1	88.79
Weekly Target 2	92.65
Weekly Target 3	96.953333333333
Weekly Target 4	100.81
Weekly Target 5	105.11

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 31 July 2026	96.50 (1.58%)	95.00	93.10 - 101.26	0.7285 times
Fri 24 July 2026	95.00 (0%)	94.30	93.00 - 98.90	0.3967 times
Fri 17 July 2026	95.00 (-3.2%)	97.00	94.02 - 98.48	0.3005 times
Fri 10 July 2026	98.14 (1.1%)	97.00	94.00 - 102.00	0.7456 times
Fri 03 July 2026	97.07 (3.27%)	94.60	93.10 - 102.00	0.7623 times
Thu 25 June 2026	94.00 (3.76%)	90.61	90.00 - 102.80	5.063 times
Fri 19 June 2026	90.59 (0.1%)	88.99	88.99 - 92.60	0.4789 times
Fri 12 June 2026	90.50 (5.15%)	86.10	84.40 - 91.73	0.7034 times
Fri 05 June 2026	86.07 (-3.4%)	88.91	85.81 - 89.88	0.42 times
Fri 29 May 2026	89.10 (-1.22%)	91.50	88.90 - 92.80	0.401 times
Fri 22 May 2026	90.20 (0.68%)	88.07	85.01 - 93.99	1.3754 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.25 and 99.25

Monthly Target 1	88.17
Monthly Target 2	92.33
Monthly Target 3	97.166666666667
Monthly Target 4	101.33
Monthly Target 5	106.17

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Fri 31 July 2026	96.50 (1.02%)	97.62	93.00 - 102.00	0.5567 times
Tue 30 June 2026	95.53 (7.22%)	88.91	84.40 - 102.80	1.4184 times
Fri 29 May 2026	89.10 (2.69%)	87.89	85.01 - 93.99	0.666 times
Thu 30 April 2026	86.77 (8.49%)	82.98	81.20 - 93.00	0.5332 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.9233 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.6113 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.6743 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.7386 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	3.0492 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.829 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	2.7413 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	95.32
12 day DMA	94.89
20 day DMA	95.62
35 day DMA	94.81
50 day DMA	92.85
100 day DMA	89.76
150 day DMA	92.19
200 day DMA	96.28

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.83	95.5	94.26
12 day EMA	95.36	95.15	94.64
20 day EMA	95.11	94.96	94.64
35 day EMA	94	93.85	93.61
50 day EMA	92.89	92.74	92.53

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	95.32	95.02	94.44
12 day SMA	94.89	94.77	94.55
20 day SMA	95.62	95.65	95.65
35 day SMA	94.81	94.62	94.26
50 day SMA	92.85	92.74	92.59
100 day SMA	89.76	89.66	89.6
150 day SMA	92.19	92.25	92.28
200 day SMA	96.28	96.32	96.35