Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 87.66 and 89.33
| Daily Target 1 | 87.22 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 88.893333333333 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 90.56 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.95 (-0.28%) | 89.20 | 88.03 - 89.70 | 1.1121 times | Wed 29 July 2026 | 89.20 (1.8%) | 85.87 | 85.87 - 89.34 | 2.5974 times | Tue 28 July 2026 | 87.62 (2.38%) | 85.85 | 85.25 - 87.82 | 2.0837 times | Mon 27 July 2026 | 85.58 (1.83%) | 84.84 | 84.04 - 85.86 | 0.6431 times | Fri 24 July 2026 | 84.04 (0.56%) | 83.65 | 82.50 - 85.00 | 0.9289 times | Thu 23 July 2026 | 83.57 (-0.64%) | 83.80 | 82.98 - 85.00 | 1.0438 times | Wed 22 July 2026 | 84.11 (-1.06%) | 85.01 | 83.90 - 85.17 | 0.3623 times | Tue 21 July 2026 | 85.01 (-0.32%) | 85.28 | 84.42 - 85.70 | 0.465 times | Mon 20 July 2026 | 85.28 (0.01%) | 85.27 | 85.21 - 85.90 | 0.3282 times | Fri 17 July 2026 | 85.27 (0.71%) | 86.78 | 84.68 - 86.78 | 0.4354 times | Thu 16 July 2026 | 84.67 (-0.2%) | 85.32 | 84.00 - 85.62 | 0.7222 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 86.5 and 92.16
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 87.563333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.95 (5.84%) | 84.84 | 84.04 - 89.70 | 1.5273 times | Fri 24 July 2026 | 84.04 (-1.44%) | 85.27 | 82.50 - 85.90 | 0.7423 times | Fri 17 July 2026 | 85.27 (1.51%) | 85.00 | 83.48 - 86.78 | 1.5068 times | Fri 10 July 2026 | 84.00 (2.73%) | 83.50 | 80.75 - 84.35 | 1.1527 times | Fri 03 July 2026 | 81.77 (1.25%) | 82.77 | 79.01 - 82.77 | 1.3102 times | Thu 25 June 2026 | 80.76 (-0.87%) | 81.47 | 80.25 - 83.20 | 1.0081 times | Fri 19 June 2026 | 81.47 (2.36%) | 80.00 | 78.88 - 82.90 | 0.6959 times | Fri 12 June 2026 | 79.59 (-1.86%) | 79.07 | 77.64 - 81.00 | 0.7644 times | Fri 05 June 2026 | 81.10 (-0.77%) | 82.00 | 79.32 - 84.30 | 0.7722 times | Fri 29 May 2026 | 81.73 (0.79%) | 81.00 | 80.60 - 83.70 | 0.5202 times | Fri 22 May 2026 | 81.09 (2.43%) | 79.90 | 78.01 - 83.64 | 1.0127 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 84.04 and 94.61
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 82.15 |
| Monthly Target 3 | 85.926666666667 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.95 (11.96%) | 80.00 | 79.13 - 89.70 | 1.4536 times | Tue 30 June 2026 | 79.45 (-2.79%) | 82.00 | 77.64 - 84.30 | 1.0779 times | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 0.9505 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 1.0418 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.4503 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.3046 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.7956 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.7328 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.4652 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.7276 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.7827 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 87.08 |
| 12 day DMA | 85.68 |
| 20 day DMA | 84.68 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.48 |
| 100 day DMA | 81.25 |
| 150 day DMA | 85.35 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 86.83 | 85.65 |
| 12 day EMA | 85.99 | 85.45 | 84.77 |
| 20 day EMA | 84.97 | 84.55 | 84.06 |
| 35 day EMA | 83.82 | 83.52 | 83.19 |
| 50 day EMA | 82.71 | 82.46 | 82.19 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.08 | 86 | 84.98 |
| 12 day SMA | 85.68 | 85.31 | 84.97 |
| 20 day SMA | 84.68 | 84.29 | 83.8 |
| 35 day SMA | 82.98 | 82.7 | 82.44 |
| 50 day SMA | 82.48 | 82.33 | 82.14 |
| 100 day SMA | 81.25 | 81.17 | 81.1 |
| 150 day SMA | 85.35 | 85.42 | 85.47 |
| 200 day SMA | 88.28 | 88.3 | 88.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.