Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 78.55 and 81.29
| Daily Target 1 | 76.54 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 79.283333333333 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 82.02 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.07 (-0.24%) | 79.00 | 78.02 - 80.76 | 0.5956 times | Thu 02 April 2026 | 79.26 (0.93%) | 77.98 | 75.72 - 80.08 | 1.1412 times | Wed 01 April 2026 | 78.53 (4.78%) | 76.09 | 75.32 - 78.99 | 0.3204 times | Mon 30 March 2026 | 74.95 (-3.37%) | 78.33 | 74.50 - 78.33 | 1.0866 times | Fri 27 March 2026 | 77.56 (-1.45%) | 78.48 | 77.45 - 78.75 | 1.155 times | Wed 25 March 2026 | 78.70 (0.45%) | 80.30 | 78.31 - 80.39 | 0.9311 times | Tue 24 March 2026 | 78.35 (2.2%) | 76.89 | 76.71 - 78.57 | 1.863 times | Mon 23 March 2026 | 76.66 (-1.53%) | 78.51 | 76.30 - 78.51 | 1.447 times | Fri 20 March 2026 | 77.85 (0.97%) | 77.50 | 77.49 - 78.50 | 0.7416 times | Thu 19 March 2026 | 77.10 (-3.29%) | 78.50 | 76.60 - 79.16 | 0.7185 times | Wed 18 March 2026 | 79.72 (3.17%) | 78.17 | 77.82 - 79.98 | 1.0428 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 78.55 and 81.29
| Weekly Target 1 | 76.54 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 79.283333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.07 (-0.24%) | 79.00 | 78.02 - 80.76 | 0.123 times | Thu 02 April 2026 | 79.26 (2.19%) | 78.33 | 74.50 - 80.08 | 0.526 times | Fri 27 March 2026 | 77.56 (-0.37%) | 78.51 | 76.30 - 80.39 | 1.1139 times | Fri 20 March 2026 | 77.85 (1.63%) | 76.99 | 75.04 - 79.98 | 1.0275 times | Fri 13 March 2026 | 76.60 (-3.96%) | 79.50 | 76.13 - 80.76 | 1.503 times | Fri 06 March 2026 | 79.76 (-3.17%) | 82.99 | 78.25 - 82.99 | 1.1722 times | Fri 27 February 2026 | 82.37 (-4.72%) | 87.49 | 81.85 - 87.98 | 1.6544 times | Fri 20 February 2026 | 86.45 (-1.98%) | 88.21 | 86.00 - 90.39 | 0.8498 times | Fri 13 February 2026 | 88.20 (-3.69%) | 91.58 | 86.85 - 93.89 | 1.0256 times | Fri 06 February 2026 | 91.58 (-2.71%) | 94.60 | 90.78 - 98.80 | 1.0046 times | Fri 30 January 2026 | 94.13 (-0.01%) | 94.61 | 93.00 - 96.50 | 0.3413 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 77.2 and 82.64
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.07 (5.5%) | 76.09 | 75.32 - 80.76 | 0.1559 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.8507 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.6647 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 1.0152 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.9352 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.5937 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.9285 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9988 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.7257 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.1317 times | Mon 30 June 2025 | 94.82 (5.18%) | 89.70 | 87.63 - 97.60 | 1.0853 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.19 |
| 35 day DMA | 81.45 |
| 50 day DMA | 85.15 |
| 100 day DMA | 91.68 |
| 150 day DMA | 92.57 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.06 | 77.46 |
| 12 day EMA | 78.32 | 78.18 | 77.98 |
| 20 day EMA | 79.21 | 79.23 | 79.23 |
| 35 day EMA | 82.14 | 82.32 | 82.5 |
| 50 day EMA | 85.4 | 85.66 | 85.92 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.8 | 77.62 |
| 12 day SMA | 77.92 | 77.73 | 77.51 |
| 20 day SMA | 78.19 | 78.27 | 78.35 |
| 35 day SMA | 81.45 | 81.86 | 82.24 |
| 50 day SMA | 85.15 | 85.48 | 85.84 |
| 100 day SMA | 91.68 | 91.83 | 91.99 |
| 150 day SMA | 92.57 | 92.67 | 92.77 |
| 200 day SMA | 92.63 | 92.7 | 92.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.